GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.125,20 -0,20% Perak US$58,00 +1,74% Platinum US$1.658,00 +1,04% Paladium US$1.128,00 -0,97% Emas/Perak71,12 BTCUS$82.821+1,22%

Harga Emas 3 hari per ons dalam BDT

Harga Emas dalam BDT per ons selama 3 hari: dari BDT 512.603 (17 Okt 2026) ke BDT 509.811 (20 Okt 2026), berubah -0,54%. Tertinggi BDT 517.059 (19 Okt 2026), terendah BDT 508.291 (20 Okt 2026).

Harga Emas 3 hari per ons dalam BDT

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)BDT 512.603
Terakhir (20 Okt 2026)BDT 509.811
Tertinggi (19 Okt 2026)BDT 517.059
Terendah (20 Okt 2026)BDT 508.291
Rata-rataBDT 512.433
Perubahan-BDT 2.791,70 (-0,54%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 18:00 UTC BDT 509.811BDT 509.811BDT 509.811BDT 509.811
Oct 20 17:00 UTC BDT 509.416BDT 509.898BDT 509.070BDT 509.663
Oct 20 16:00 UTC BDT 510.763BDT 510.837BDT 509.490BDT 509.490
Oct 20 15:00 UTC BDT 512.036BDT 512.246BDT 510.627BDT 510.627
Oct 20 14:00 UTC BDT 510.034BDT 513.111BDT 509.490BDT 511.727
Oct 20 13:00 UTC BDT 509.119BDT 510.788BDT 508.551BDT 510.244
Oct 20 12:00 UTC BDT 509.923BDT 510.071BDT 508.514BDT 508.996
Oct 20 11:00 UTC BDT 509.478BDT 509.873BDT 509.268BDT 509.861
Oct 20 10:00 UTC BDT 508.365BDT 509.552BDT 508.291BDT 509.268
Oct 20 09:00 UTC BDT 509.317BDT 509.997BDT 508.477BDT 508.477
Oct 20 08:00 UTC BDT 509.539BDT 509.836BDT 509.020BDT 509.218
Oct 20 07:00 UTC BDT 511.134BDT 511.220BDT 509.342BDT 509.342
Oct 20 06:00 UTC BDT 509.255BDT 511.146BDT 509.132BDT 511.109
Oct 20 05:00 UTC BDT 512.234BDT 512.234BDT 509.391BDT 509.391
Oct 20 04:00 UTC BDT 512.567BDT 512.567BDT 512.036BDT 512.246
Oct 20 03:00 UTC BDT 511.702BDT 512.530BDT 511.702BDT 512.493
Oct 20 02:00 UTC BDT 510.343BDT 511.727BDT 510.318BDT 511.579
Oct 20 01:00 UTC BDT 510.689BDT 510.689BDT 508.885BDT 510.021
Oct 20 00:00 UTC BDT 510.837BDT 511.529BDT 510.541BDT 510.590
Oct 19 23:00 UTC BDT 510.556BDT 510.556BDT 510.013BDT 510.013
Oct 19 22:00 UTC BDT 511.395BDT 511.395BDT 510.568BDT 510.581
Oct 19 21:00 UTC BDT 511.074BDT 511.111BDT 511.074BDT 511.111
Oct 19 20:00 UTC BDT 511.235BDT 511.235BDT 510.741BDT 511.013
Oct 19 19:00 UTC BDT 511.716BDT 511.716BDT 511.259BDT 511.259
Oct 19 18:00 UTC BDT 511.790BDT 512.086BDT 511.506BDT 511.802
Oct 19 17:00 UTC BDT 510.951BDT 511.642BDT 510.630BDT 511.568
Oct 19 16:00 UTC BDT 511.124BDT 511.531BDT 510.790BDT 511.124
Oct 19 15:00 UTC BDT 511.716BDT 512.086BDT 511.148BDT 511.247
Oct 19 14:00 UTC BDT 512.740BDT 512.740BDT 511.457BDT 511.568
Oct 19 13:00 UTC BDT 513.604BDT 514.221BDT 511.765BDT 512.444
Oct 19 12:00 UTC BDT 513.838BDT 514.640BDT 513.443BDT 513.764
Oct 19 11:00 UTC BDT 514.677BDT 515.566BDT 514.233BDT 514.233
Oct 19 10:00 UTC BDT 514.369BDT 514.776BDT 513.840BDT 514.776
Oct 19 09:00 UTC BDT 514.789BDT 515.035BDT 514.431BDT 514.616
Oct 19 08:00 UTC BDT 515.097BDT 515.800BDT 514.826BDT 514.924
Oct 19 07:00 UTC BDT 517.059BDT 517.059BDT 515.492BDT 515.492
Oct 19 06:00 UTC BDT 516.504BDT 516.504BDT 515.245BDT 516.380
Oct 19 05:00 UTC BDT 516.343BDT 516.677BDT 515.257BDT 516.171
Oct 19 04:00 UTC BDT 516.035BDT 516.430BDT 515.257BDT 516.430
Oct 19 03:00 UTC BDT 515.492BDT 516.109BDT 515.257BDT 516.023
Oct 19 02:00 UTC BDT 515.356BDT 516.393BDT 514.764BDT 515.640
Oct 19 01:00 UTC BDT 515.023BDT 515.418BDT 514.258BDT 515.356
Oct 19 00:00 UTC BDT 516.553BDT 516.837BDT 515.048BDT 515.072
Oct 18 23:00 UTC BDT 514.032BDT 515.226BDT 513.995BDT 514.881
Oct 18 22:00 UTC BDT 512.580BDT 514.327BDT 512.580BDT 514.130
Oct 18 21:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 20:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 19:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 18:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 17:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 16:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 15:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 14:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 13:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 12:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 11:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 10:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 09:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 08:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 07:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 06:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 05:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 01:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 00:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 17 23:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 22:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 21:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 20:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 19:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 18:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN