GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.174,20 -0,25% Perak US$57,82 +0,61% Platinum US$1.660,00 +0,55% Paladium US$1.156,00 +0,52% Emas/Perak72,19 BTCUS$82.307+0,43%

Harga Emas 3 hari per ons dalam THB

Harga Emas dalam THB per ons selama 3 hari: dari ฿140.508 (16 Okt 2026) ke ฿139.501 (19 Okt 2026), berubah -0,72%. Tertinggi ฿140.508 (16 Okt 2026), terendah ฿139.166 (19 Okt 2026).

Harga Emas 3 hari per ons dalam THB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)฿140.508
Terakhir (19 Okt 2026)฿139.501
Tertinggi (16 Okt 2026)฿140.508
Terendah (19 Okt 2026)฿139.166
Rata-rata฿139.410
Perubahan-฿1.007,31 (-0,72%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 11:00 UTC ฿139.387฿139.501฿139.387฿139.501
Oct 19 10:00 UTC ฿139.303฿139.394฿139.166฿139.348
Oct 19 09:00 UTC ฿139.417฿139.484฿139.320฿139.353
Oct 19 08:00 UTC ฿139.541฿139.691฿139.417฿139.417
Oct 19 07:00 UTC ฿139.892฿139.998฿139.607฿139.607
Oct 19 06:00 UTC ฿139.878฿139.878฿139.487฿139.771
Oct 19 05:00 UTC ฿139.841฿139.908฿139.544฿139.878
Oct 19 04:00 UTC ฿139.755฿139.871฿139.544฿139.871
Oct 19 03:00 UTC ฿139.611฿139.775฿139.541฿139.738
Oct 19 02:00 UTC ฿139.571฿139.838฿139.410฿139.567
Oct 19 01:00 UTC ฿139.480฿139.587฿139.280฿139.571
Oct 19 00:00 UTC ฿139.895฿139.972฿139.490฿139.494
Oct 18 23:00 UTC ฿139.613฿139.937฿139.613฿139.843
Oct 18 22:00 UTC ฿139.275฿139.689฿139.218฿139.643
Oct 18 21:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 20:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 19:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 18:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 17:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 16:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 15:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 14:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 13:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 12:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 11:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 10:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 09:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 08:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 07:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 06:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 05:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 01:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 18 00:00 UTC ฿139.275฿139.275฿139.275฿139.275
Oct 17 23:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 22:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 21:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 20:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 19:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 18:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 17:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 16:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 15:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 14:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 13:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 12:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 11:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 10:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 09:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 08:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 07:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 06:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 05:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 04:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 03:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 02:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 01:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 17 00:00 UTC ฿139.274฿139.274฿139.274฿139.274
Oct 16 23:00 UTC ฿139.673฿139.673฿139.673฿139.673
Oct 16 22:00 UTC ฿139.673฿139.673฿139.673฿139.673
Oct 16 21:00 UTC ฿139.673฿139.673฿139.673฿139.673
Oct 16 20:00 UTC ฿139.767฿139.804฿139.646฿139.686
Oct 16 19:00 UTC ฿139.485฿139.884฿139.469฿139.797
Oct 16 18:00 UTC ฿139.626฿139.717฿139.398฿139.445
Oct 16 17:00 UTC ฿139.509฿139.757฿139.435฿139.613
Oct 16 16:00 UTC ฿139.811฿139.811฿139.458฿139.519
Oct 16 15:00 UTC ฿140.357฿140.360฿139.881฿139.881
Oct 16 14:00 UTC ฿140.508฿140.508฿140.370฿140.397

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT