GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,136.30 +0.07% चांदी $57.73 +1.26% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,137.00 -0.18% सोना/चांदी71.65 BTC$81,741-1.27%

3 दिन सोने का भाव – THB प्रति औंस

3 दिन में THB प्रति औंस सोने का भाव: ฿1,39,274 (17 अक्तू॰ 2026) से ฿1,38,867 (20 अक्तू॰ 2026), बदलाव -0.29%। उच्चतम ฿1,40,032 (19 अक्तू॰ 2026), न्यूनतम ฿1,38,124 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – THB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)฿1,39,274
नवीनतम (20 अक्तू॰ 2026)฿1,38,867
उच्चतम (19 अक्तू॰ 2026)฿1,40,032
न्यूनतम (19 अक्तू॰ 2026)฿1,38,124
औसत฿1,39,173
बदलाव-฿407.49 (-0.29%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 07:00 UTC ฿1,38,850฿1,38,867฿1,38,850฿1,38,867
Oct 20 06:00 UTC ฿1,38,417฿1,38,877฿1,38,323฿1,38,877
Oct 20 05:00 UTC ฿1,39,146฿1,39,152฿1,38,397฿1,38,397
Oct 20 04:00 UTC ฿1,39,243฿1,39,253฿1,39,102฿1,39,122
Oct 20 03:00 UTC ฿1,39,008฿1,39,250฿1,39,008฿1,39,216
Oct 20 02:00 UTC ฿1,38,639฿1,39,005฿1,38,639฿1,38,954
Oct 20 01:00 UTC ฿1,38,733฿1,38,733฿1,38,242฿1,38,551
Oct 20 00:00 UTC ฿1,38,773฿1,38,988฿1,38,692฿1,38,726
Oct 19 23:00 UTC ฿1,38,271฿1,38,271฿1,38,124฿1,38,124
Oct 19 22:00 UTC ฿1,38,511฿1,38,511฿1,38,274฿1,38,277
Oct 19 21:00 UTC ฿1,38,421฿1,38,421฿1,38,421฿1,38,421
Oct 19 20:00 UTC ฿1,38,454฿1,38,454฿1,38,328฿1,38,414
Oct 19 19:00 UTC ฿1,38,608฿1,38,608฿1,38,458฿1,38,458
Oct 19 18:00 UTC ฿1,38,548฿1,38,682฿1,38,528฿1,38,635
Oct 19 17:00 UTC ฿1,38,428฿1,38,571฿1,38,307฿1,38,571
Oct 19 16:00 UTC ฿1,38,458฿1,38,545฿1,38,311฿1,38,421
Oct 19 15:00 UTC ฿1,38,588฿1,38,702฿1,38,444฿1,38,458
Oct 19 14:00 UTC ฿1,38,879฿1,38,879฿1,38,531฿1,38,625
Oct 19 13:00 UTC ฿1,39,096฿1,39,226฿1,38,695฿1,38,852
Oct 19 12:00 UTC ฿1,39,136฿1,39,377฿1,39,066฿1,39,066
Oct 19 11:00 UTC ฿1,39,457฿1,39,628฿1,39,260฿1,39,260
Oct 19 10:00 UTC ฿1,39,303฿1,39,394฿1,39,166฿1,39,348
Oct 19 09:00 UTC ฿1,39,417฿1,39,484฿1,39,320฿1,39,353
Oct 19 08:00 UTC ฿1,39,501฿1,39,691฿1,39,427฿1,39,454
Oct 19 07:00 UTC ฿1,40,032฿1,40,032฿1,39,618฿1,39,634
Oct 19 06:00 UTC ฿1,39,855฿1,39,892฿1,39,487฿1,39,848
Oct 19 05:00 UTC ฿1,39,838฿1,39,912฿1,39,584฿1,39,912
Oct 19 04:00 UTC ฿1,39,755฿1,39,861฿1,39,564฿1,39,818
Oct 19 03:00 UTC ฿1,39,611฿1,39,791฿1,39,541฿1,39,738
Oct 19 02:00 UTC ฿1,39,537฿1,39,838฿1,39,434฿1,39,567
Oct 19 01:00 UTC ฿1,39,531฿1,39,594฿1,39,280฿1,39,594
Oct 19 00:00 UTC ฿1,39,945฿1,39,968฿1,39,487฿1,39,487
Oct 18 23:00 UTC ฿1,39,679฿1,39,930฿1,39,629฿1,39,897
Oct 18 22:00 UTC ฿1,39,275฿1,39,686฿1,39,252฿1,39,643
Oct 18 21:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 20:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 19:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 18:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 17:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 16:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 15:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 14:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 13:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 12:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 11:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 10:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 09:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 08:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 07:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 06:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 05:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 01:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 18 00:00 UTC ฿1,39,275฿1,39,275฿1,39,275฿1,39,275
Oct 17 23:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 22:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 21:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 20:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 19:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 18:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 17:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 16:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 15:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 14:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 13:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 12:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 11:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 10:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 09:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 08:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274
Oct 17 07:00 UTC ฿1,39,274฿1,39,274฿1,39,274฿1,39,274

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT