GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.30 -0.20% चांदी $57.37 +0.64% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,127.00 -1.05% सोना/चांदी71.91 BTC$81,457-0.89%

3 दिन सोने का भाव – VND प्रति औंस

3 दिन में VND प्रति औंस सोने का भाव: ₫10,77,72,435 (17 अक्तू॰ 2026) से ₫10,66,70,686 (20 अक्तू॰ 2026), बदलाव -1.02%। उच्चतम ₫10,83,97,980 (19 अक्तू॰ 2026), न्यूनतम ₫10,63,50,053 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – VND प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)₫10,77,72,435
नवीनतम (20 अक्तू॰ 2026)₫10,66,70,686
उच्चतम (19 अक्तू॰ 2026)₫10,83,97,980
न्यूनतम (20 अक्तू॰ 2026)₫10,63,50,053
औसत₫10,75,72,491
बदलाव-₫11,01,750 (-1.02%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 11:00 UTC ₫10,65,62,091₫10,66,70,686₫10,65,62,091₫10,66,70,686
Oct 20 10:00 UTC ₫10,63,78,499₫10,66,13,806₫10,63,50,053₫10,66,11,218
Oct 20 09:00 UTC ₫10,65,75,020₫10,67,04,308₫10,63,70,747₫10,63,91,428
Oct 20 08:00 UTC ₫10,66,83,614₫10,66,83,614₫10,64,92,270₫10,64,92,270
Oct 20 07:00 UTC ₫10,69,42,191₫10,69,55,120₫10,65,77,608₫10,65,77,608
Oct 20 06:00 UTC ₫10,66,08,630₫10,69,62,885₫10,65,36,233₫10,69,62,885
Oct 20 05:00 UTC ₫10,71,69,746₫10,71,74,910₫10,65,93,112₫10,65,93,112
Oct 20 04:00 UTC ₫10,72,44,731₫10,72,52,483₫10,71,36,124₫10,71,51,641
Oct 20 03:00 UTC ₫10,70,63,727₫10,72,49,908₫10,70,63,727₫10,72,24,050
Oct 20 02:00 UTC ₫10,67,79,293₫10,70,61,139₫10,67,79,293₫10,70,22,353
Oct 20 01:00 UTC ₫10,68,51,689₫10,68,51,689₫10,64,74,177₫10,67,12,060
Oct 20 00:00 UTC ₫10,68,82,724₫10,70,27,529₫10,68,20,668₫10,68,46,525
Oct 19 23:00 UTC ₫10,70,32,068₫10,70,32,068₫10,69,18,245₫10,69,18,245
Oct 19 22:00 UTC ₫10,72,07,987₫10,72,07,987₫10,70,34,657₫10,70,37,247
Oct 19 21:00 UTC ₫10,71,48,480₫10,71,48,480₫10,71,48,480₫10,71,48,480
Oct 19 20:00 UTC ₫10,71,74,350₫10,71,74,350₫10,70,76,051₫10,71,43,314
Oct 19 19:00 UTC ₫10,72,93,351₫10,72,93,351₫10,71,76,939₫10,71,76,939
Oct 19 18:00 UTC ₫10,72,67,482₫10,73,50,269₫10,72,31,267₫10,72,93,351
Oct 19 17:00 UTC ₫10,71,53,659₫10,72,64,892₫10,70,68,282₫10,72,64,892
Oct 19 16:00 UTC ₫10,71,76,939₫10,72,44,202₫10,70,63,116₫10,71,48,480
Oct 19 15:00 UTC ₫10,72,77,827₫10,73,55,435₫10,71,66,594₫10,71,76,939
Oct 19 14:00 UTC ₫10,75,02,896₫10,75,02,896₫10,72,33,857₫10,73,06,286
Oct 19 13:00 UTC ₫10,76,89,148₫10,77,64,180₫10,72,85,596₫10,75,02,896
Oct 19 12:00 UTC ₫10,77,02,083₫10,78,80,592₫10,76,34,832₫10,76,47,767
Oct 19 11:00 UTC ₫10,79,50,432₫10,80,56,499₫10,77,97,805₫10,77,97,805
Oct 19 10:00 UTC ₫10,78,36,609₫10,79,19,396₫10,77,25,375₫10,78,66,230
Oct 19 09:00 UTC ₫10,79,19,396₫10,79,55,611₫10,78,44,365₫10,78,70,234
Oct 19 08:00 UTC ₫10,80,15,105₫10,81,31,517₫10,79,19,396₫10,79,19,396
Oct 19 07:00 UTC ₫10,83,95,390₫10,83,97,980₫10,80,66,844₫10,80,66,844
Oct 19 06:00 UTC ₫10,82,78,978₫10,82,78,978₫10,80,15,105₫10,82,53,109
Oct 19 05:00 UTC ₫10,82,45,340₫10,83,15,193₫10,80,17,695₫10,82,09,126
Oct 19 04:00 UTC ₫10,81,80,667₫10,82,63,454₫10,80,17,695₫10,82,63,454
Oct 19 03:00 UTC ₫10,80,69,433₫10,81,96,191₫10,80,17,695₫10,81,78,090
Oct 19 02:00 UTC ₫10,80,38,385₫10,82,55,698₫10,78,85,758₫10,80,97,892
Oct 19 01:00 UTC ₫10,80,15,105₫10,80,53,909₫10,78,21,085₫10,80,38,385
Oct 19 00:00 UTC ₫10,82,50,519₫10,83,48,818₫10,79,73,712₫10,79,73,712
Oct 18 23:00 UTC ₫10,79,98,856₫10,82,60,038₫10,79,98,856₫10,81,72,115
Oct 18 22:00 UTC ₫10,77,37,662₫10,80,58,331₫10,77,19,555₫10,80,19,540
Oct 18 21:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 20:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 19:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 18:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 17:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 16:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 15:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 14:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 13:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 12:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 11:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 10:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 09:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 08:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 07:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 06:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 05:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 01:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 18 00:00 UTC ₫10,77,37,662₫10,77,37,662₫10,77,37,662₫10,77,37,662
Oct 17 23:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 22:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 21:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 20:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 19:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 18:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 17:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 16:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 15:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 14:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 13:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 12:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435
Oct 17 11:00 UTC ₫10,77,72,435₫10,77,72,435₫10,77,72,435₫10,77,72,435

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT