GOLDPRICEX
更新时间:
登录
黄金 US$4,131.00 -0.06% 白银 US$57.63 +1.09% 铂金 US$1,651.00 +0.61% 钯金 US$1,131.00 -0.70% 金银比71.69 BTCUS$81,717-1.33%

3天黄金价格（VND/盎司）

3天内以VND每盎司计的黄金价格：由₫107,772,435（2026年10月17日）至₫106,818,079（2026年10月20日），变动-0.89%。最高₫108,397,980（2026年10月19日），最低₫106,474,177（2026年10月20日）。

3天黄金价格（VND/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)₫107,772,435
最新 (2026年10月20日)₫106,818,079
最高 (2026年10月19日)₫108,397,980
最低 (2026年10月20日)₫106,474,177
平均₫107,642,102
涨跌-₫954,356 (-0.89%)

历史数据

期间开盘最高最低收盘
Oct 20 07:00 UTC ₫106,944,779₫106,965,473₫106,818,079₫106,818,079
Oct 20 06:00 UTC ₫106,611,218₫106,949,956₫106,562,091₫106,905,993
Oct 20 05:00 UTC ₫107,182,675₫107,182,675₫106,606,041₫106,606,041
Oct 20 04:00 UTC ₫107,252,483₫107,252,483₫107,133,548₫107,177,499
Oct 20 03:00 UTC ₫107,043,046₫107,236,979₫107,043,046₫107,231,802
Oct 20 02:00 UTC ₫106,841,349₫107,076,656₫106,748,259₫107,014,600
Oct 20 01:00 UTC ₫106,851,689₫106,851,689₫106,474,177₫106,735,330
Oct 20 00:00 UTC ₫106,973,225₫107,027,529₫106,846,525₫106,874,971
Oct 19 23:00 UTC ₫107,029,478₫107,032,068₫106,918,245₫106,928,590
Oct 19 22:00 UTC ₫107,148,480₫107,207,987₫107,037,247₫107,037,247
Oct 19 21:00 UTC ₫107,140,724₫107,148,480₫107,140,724₫107,148,480
Oct 19 20:00 UTC ₫107,182,118₫107,182,118₫107,070,872₫107,127,790
Oct 19 19:00 UTC ₫107,275,238₫107,275,238₫107,176,939₫107,179,528
Oct 19 18:00 UTC ₫107,267,482₫107,352,846₫107,231,267₫107,293,351
Oct 19 17:00 UTC ₫107,114,855₫107,259,726₫107,047,592₫107,244,202
Oct 19 16:00 UTC ₫107,176,939₫107,244,202₫107,083,807₫107,151,070
Oct 19 15:00 UTC ₫107,290,762₫107,352,846₫107,156,249₫107,176,939
Oct 19 14:00 UTC ₫107,464,092₫107,464,092₫107,220,922₫107,285,596
Oct 19 13:00 UTC ₫107,704,672₫107,800,394₫107,285,596₫107,502,896
Oct 19 12:00 UTC ₫107,639,999₫107,826,264₫107,634,832₫107,660,702
Oct 19 11:00 UTC ₫107,866,230₫108,059,088₫107,756,411₫107,756,411
Oct 19 10:00 UTC ₫107,821,085₫107,919,396₫107,738,310₫107,919,396
Oct 19 09:00 UTC ₫107,903,872₫107,955,611₫107,852,133₫107,857,299
Oct 19 08:00 UTC ₫108,028,040₫108,144,452₫107,919,396₫107,919,396
Oct 19 07:00 UTC ₫108,286,734₫108,397,980₫108,079,779₫108,079,779
Oct 19 06:00 UTC ₫108,276,389₫108,276,389₫107,963,366₫108,172,911
Oct 19 05:00 UTC ₫108,253,109₫108,297,079₫108,025,450₫108,276,389
Oct 19 04:00 UTC ₫108,180,667₫108,263,454₫108,017,695₫108,263,454
Oct 19 03:00 UTC ₫108,066,844₫108,185,846₫108,017,695₫108,185,846
Oct 19 02:00 UTC ₫107,953,021₫108,255,698₫107,914,217₫108,097,892
Oct 19 01:00 UTC ₫107,968,545₫108,051,320₫107,808,150₫108,022,874
Oct 19 00:00 UTC ₫108,250,519₫108,348,818₫107,973,712₫107,978,891
Oct 18 23:00 UTC ₫107,998,856₫108,249,696₫107,998,856₫108,177,292
Oct 18 22:00 UTC ₫107,737,662₫108,060,919₫107,737,662₫108,019,540
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 14:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 13:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 12:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 11:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 10:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 09:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 08:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 07:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT