3天黄金价格（JPY/盎司）
3天内以JPY每盎司计的黄金价格：由JP¥658,220（2026年10月17日）至JP¥654,807（2026年10月20日），变动-0.52%。最高JP¥661,507（2026年10月19日），最低JP¥651,654（2026年10月20日）。
| 起始 (2026年10月17日) | JP¥658,220 |
|---|
| 最新 (2026年10月20日) | JP¥654,807 |
|---|
| 最高 (2026年10月19日) | JP¥661,507 |
|---|
| 最低 (2026年10月20日) | JP¥651,654 |
|---|
| 平均 | JP¥657,105 |
|---|
| 涨跌 | -JP¥3,413.21 (-0.52%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 13:00 UTC |
JP¥652,842 | JP¥654,807 | JP¥652,019 | JP¥654,807 |
|---|
| Oct 20 12:00 UTC |
JP¥653,650 | JP¥653,920 | JP¥651,923 | JP¥652,399 |
|---|
| Oct 20 11:00 UTC |
JP¥653,159 | JP¥653,698 | JP¥653,048 | JP¥653,666 |
|---|
| Oct 20 10:00 UTC |
JP¥651,749 | JP¥653,270 | JP¥651,654 | JP¥653,143 |
|---|
| Oct 20 09:00 UTC |
JP¥653,080 | JP¥653,888 | JP¥651,876 | JP¥651,892 |
|---|
| Oct 20 08:00 UTC |
JP¥653,254 | JP¥653,635 | JP¥652,589 | JP¥652,589 |
|---|
| Oct 20 07:00 UTC |
JP¥655,298 | JP¥655,409 | JP¥652,795 | JP¥652,795 |
|---|
| Oct 20 06:00 UTC |
JP¥652,890 | JP¥655,314 | JP¥652,732 | JP¥655,267 |
|---|
| Oct 20 05:00 UTC |
JP¥656,756 | JP¥656,756 | JP¥653,064 | JP¥653,064 |
|---|
| Oct 20 04:00 UTC |
JP¥657,136 | JP¥657,136 | JP¥656,455 | JP¥656,724 |
|---|
| Oct 20 03:00 UTC |
JP¥655,980 | JP¥657,089 | JP¥655,980 | JP¥657,041 |
|---|
| Oct 20 02:00 UTC |
JP¥654,253 | JP¥656,106 | JP¥654,253 | JP¥655,726 |
|---|
| Oct 20 01:00 UTC |
JP¥653,793 | JP¥654,411 | JP¥652,383 | JP¥654,411 |
|---|
| Oct 20 00:00 UTC |
JP¥654,918 | JP¥655,932 | JP¥654,554 | JP¥654,870 |
|---|
| Oct 19 23:00 UTC |
JP¥653,358 | JP¥653,358 | JP¥652,616 | JP¥652,616 |
|---|
| Oct 19 22:00 UTC |
JP¥654,480 | JP¥654,480 | JP¥653,406 | JP¥653,406 |
|---|
| Oct 19 21:00 UTC |
JP¥654,053 | JP¥654,053 | JP¥654,053 | JP¥654,053 |
|---|
| Oct 19 20:00 UTC |
JP¥654,211 | JP¥654,211 | JP¥653,595 | JP¥653,990 |
|---|
| Oct 19 19:00 UTC |
JP¥654,764 | JP¥654,764 | JP¥654,164 | JP¥654,164 |
|---|
| Oct 19 18:00 UTC |
JP¥654,653 | JP¥655,285 | JP¥654,559 | JP¥654,890 |
|---|
| Oct 19 17:00 UTC |
JP¥654,101 | JP¥654,811 | JP¥653,516 | JP¥654,811 |
|---|
| Oct 19 16:00 UTC |
JP¥654,227 | JP¥654,637 | JP¥653,643 | JP¥654,069 |
|---|
| Oct 19 15:00 UTC |
JP¥654,827 | JP¥655,380 | JP¥654,085 | JP¥654,085 |
|---|
| Oct 19 14:00 UTC |
JP¥656,138 | JP¥656,138 | JP¥654,527 | JP¥654,637 |
|---|
| Oct 19 13:00 UTC |
JP¥657,243 | JP¥658,033 | JP¥655,348 | JP¥656,090 |
|---|
| Oct 19 12:00 UTC |
JP¥657,543 | JP¥658,569 | JP¥657,038 | JP¥657,448 |
|---|
| Oct 19 11:00 UTC |
JP¥658,617 | JP¥659,754 | JP¥658,048 | JP¥658,048 |
|---|
| Oct 19 10:00 UTC |
JP¥658,222 | JP¥658,743 | JP¥657,545 | JP¥658,743 |
|---|
| Oct 19 09:00 UTC |
JP¥658,854 | JP¥659,075 | JP¥658,333 | JP¥658,538 |
|---|
| Oct 19 08:00 UTC |
JP¥659,154 | JP¥659,975 | JP¥658,648 | JP¥658,933 |
|---|
| Oct 19 07:00 UTC |
JP¥661,049 | JP¥661,507 | JP¥659,785 | JP¥659,785 |
|---|
| Oct 19 06:00 UTC |
JP¥660,828 | JP¥661,001 | JP¥659,091 | JP¥660,433 |
|---|
| Oct 19 05:00 UTC |
JP¥660,764 | JP¥661,096 | JP¥659,549 | JP¥661,096 |
|---|
| Oct 19 04:00 UTC |
JP¥660,354 | JP¥660,907 | JP¥659,454 | JP¥660,907 |
|---|
| Oct 19 03:00 UTC |
JP¥659,628 | JP¥660,528 | JP¥659,343 | JP¥660,275 |
|---|
| Oct 19 02:00 UTC |
JP¥659,327 | JP¥660,828 | JP¥658,854 | JP¥659,470 |
|---|
| Oct 19 01:00 UTC |
JP¥659,296 | JP¥659,596 | JP¥658,112 | JP¥659,596 |
|---|
| Oct 19 00:00 UTC |
JP¥661,254 | JP¥661,365 | JP¥659,138 | JP¥659,185 |
|---|
| Oct 18 23:00 UTC |
JP¥660,161 | JP¥661,282 | JP¥659,924 | JP¥661,188 |
|---|
| Oct 18 22:00 UTC |
JP¥658,249 | JP¥660,192 | JP¥657,980 | JP¥659,987 |
|---|
| Oct 18 21:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 20:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 19:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 18:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 17:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 16:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 15:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 14:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 13:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 12:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 11:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 10:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 09:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 08:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 07:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 06:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 05:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 01:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 18 00:00 UTC |
JP¥658,249 | JP¥658,249 | JP¥658,249 | JP¥658,249 |
|---|
| Oct 17 23:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 22:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 21:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 20:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 19:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 18:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 17:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 16:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 15:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 14:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|
| Oct 17 13:00 UTC |
JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
|---|