GOLDPRICEX
Aggiornato:
Accedi
Oro 4.147,00 USD +0,33% Argento 57,61 USD +1,06% Platino 1.653,00 USD +0,73% Palladio 1.141,00 USD +0,18% Oro/Argento71,98 BTC82.018 USD-0,53%

Prezzo dell'oro a 3 giorni per oncia in JPY

Prezzo dell'oro in JPY per oncia a 3 giorni: da 658.220 JPY (17 ott 2026) a 657.057 JPY (20 ott 2026), una variazione di -0,18%. Massimo 661.507 JPY il 19 ott 2026, minimo 652.415 JPY il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in JPY

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)658.220 JPY
Ultimo (20 ott 2026)657.057 JPY
Massimo (19 ott 2026)661.507 JPY
Minimo (20 ott 2026)652.415 JPY
Media657.735 JPY
Variazione-1.163,31 JPY (-0,18%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 03:00 UTC 655.900 JPY657.089 JPY655.900 JPY657.057 JPY
Oct 20 02:00 UTC 654.664 JPY656.106 JPY654.094 JPY655.726 JPY
Oct 20 01:00 UTC 654.728 JPY654.728 JPY652.415 JPY654.015 JPY
Oct 20 00:00 UTC 655.473 JPY655.805 JPY654.696 JPY654.870 JPY
Oct 19 23:00 UTC 653.327 JPY653.358 JPY652.648 JPY652.711 JPY
Oct 19 22:00 UTC 654.053 JPY654.385 JPY653.374 JPY653.374 JPY
Oct 19 21:00 UTC 654.006 JPY654.053 JPY654.006 JPY654.053 JPY
Oct 19 20:00 UTC 654.259 JPY654.259 JPY653.579 JPY653.990 JPY
Oct 19 19:00 UTC 654.827 JPY654.827 JPY654.227 JPY654.243 JPY
Oct 19 18:00 UTC 654.922 JPY655.301 JPY654.559 JPY654.938 JPY
Oct 19 17:00 UTC 653.848 JPY654.732 JPY653.437 JPY654.637 JPY
Oct 19 16:00 UTC 654.227 JPY654.637 JPY653.658 JPY654.069 JPY
Oct 19 15:00 UTC 654.922 JPY655.301 JPY654.101 JPY654.227 JPY
Oct 19 14:00 UTC 656.138 JPY656.138 JPY654.495 JPY654.890 JPY
Oct 19 13:00 UTC 657.448 JPY658.033 JPY654.890 JPY655.759 JPY
Oct 19 12:00 UTC 657.054 JPY658.190 JPY657.038 JPY657.180 JPY
Oct 19 11:00 UTC 658.434 JPY659.612 JPY657.764 JPY657.764 JPY
Oct 19 10:00 UTC 658.159 JPY658.759 JPY657.654 JPY658.759 JPY
Oct 19 09:00 UTC 658.664 JPY658.980 JPY658.348 JPY658.380 JPY
Oct 19 08:00 UTC 659.422 JPY660.133 JPY658.759 JPY658.759 JPY
Oct 19 07:00 UTC 661.001 JPY661.507 JPY659.738 JPY659.738 JPY
Oct 19 06:00 UTC 660.938 JPY660.954 JPY659.027 JPY660.433 JPY
Oct 19 05:00 UTC 660.796 JPY661.064 JPY659.406 JPY660.938 JPY
Oct 19 04:00 UTC 660.243 JPY660.907 JPY659.391 JPY660.907 JPY
Oct 19 03:00 UTC 659.659 JPY660.385 JPY659.406 JPY660.385 JPY
Oct 19 02:00 UTC 658.964 JPY660.828 JPY658.727 JPY659.849 JPY
Oct 19 01:00 UTC 659.059 JPY659.470 JPY658.080 JPY659.391 JPY
Oct 19 00:00 UTC 661.017 JPY661.380 JPY659.106 JPY659.185 JPY
Oct 18 23:00 UTC 659.845 JPY661.377 JPY659.797 JPY660.935 JPY
Oct 18 22:00 UTC 657.980 JPY660.224 JPY657.980 JPY659.971 JPY
Oct 18 21:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 20:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 19:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 18:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 17:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 16:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 15:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 14:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 13:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 12:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 11:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 10:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 09:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 08:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 07:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 06:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 05:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 01:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 00:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 17 23:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 22:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 21:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 20:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 19:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 18:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 17:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 16:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 15:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 14:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 13:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 12:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 11:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 10:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 09:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 08:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 07:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 06:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 05:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 04:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 03:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT