Prezzo dell'oro a 3 giorni per oncia in RUB

Prezzo dell'oro in RUB per oncia a 3 giorni: da 351.515 RUB (16 ott 2026) a 348.783 RUB (18 ott 2026), una variazione di -0,78%. Massimo 351.532 RUB il 16 ott 2026, minimo 348.739 RUB il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in RUB

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	351.515 RUB
Ultimo (18 ott 2026)	348.783 RUB
Massimo (16 ott 2026)	351.532 RUB
Minimo (16 ott 2026)	348.739 RUB
Media	349.035 RUB
Variazione	-2.732,32 RUB (-0,78%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 19:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 18:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 17:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 16:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 15:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 14:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 13:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 12:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 11:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 10:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 09:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 08:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 07:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 06:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 05:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 01:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 18 00:00 UTC	348.783 RUB	348.783 RUB	348.783 RUB	348.783 RUB
Oct 17 23:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 22:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 21:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 20:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 19:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 18:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 17:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 16:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 15:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 14:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 13:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 12:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 11:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 10:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 09:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 08:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 07:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 06:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 05:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 04:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 03:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 02:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 01:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 17 00:00 UTC	348.993 RUB	348.993 RUB	348.993 RUB	348.993 RUB
Oct 16 23:00 UTC	349.427 RUB	349.427 RUB	349.427 RUB	349.427 RUB
Oct 16 22:00 UTC	349.427 RUB	349.427 RUB	349.427 RUB	349.427 RUB
Oct 16 21:00 UTC	349.427 RUB	349.427 RUB	349.427 RUB	349.427 RUB
Oct 16 20:00 UTC	349.737 RUB	349.745 RUB	349.301 RUB	349.460 RUB
Oct 16 19:00 UTC	349.032 RUB	349.997 RUB	348.965 RUB	349.703 RUB
Oct 16 18:00 UTC	349.309 RUB	349.477 RUB	348.739 RUB	348.890 RUB
Oct 16 17:00 UTC	349.049 RUB	349.636 RUB	348.831 RUB	349.284 RUB
Oct 16 16:00 UTC	349.770 RUB	349.770 RUB	348.890 RUB	349.083 RUB
Oct 16 15:00 UTC	351.045 RUB	351.196 RUB	349.880 RUB	349.947 RUB
Oct 16 14:00 UTC	351.515 RUB	351.532 RUB	351.247 RUB	351.263 RUB

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT