GOLDPRICEX
Aggiornato:
Accedi
Oro 4.113,40 USD -0,48% Argento 57,16 USD +0,26% Platino 1.641,00 USD 0,00% Palladio 1.131,00 USD -0,70% Oro/Argento71,97 BTC81.385 USD-1,65%

Prezzo dell'oro a 3 giorni per oncia in NGN

Prezzo dell'oro in NGN per oncia a 3 giorni: da 5.551.045 NGN (17 ott 2026) a 5.482.420 NGN (20 ott 2026), una variazione di -1,24%. Massimo 5.579.740 NGN il 19 ott 2026, minimo 5.482.420 NGN il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in NGN

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)5.551.045 NGN
Ultimo (20 ott 2026)5.482.420 NGN
Massimo (19 ott 2026)5.579.740 NGN
Minimo (20 ott 2026)5.482.420 NGN
Media5.541.578 NGN
Variazione-68.625,57 NGN (-1,24%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 10:00 UTC 5.483.220 NGN5.483.486 NGN5.482.420 NGN5.482.420 NGN
Oct 20 09:00 UTC 5.493.349 NGN5.500.013 NGN5.482.820 NGN5.483.886 NGN
Oct 20 08:00 UTC 5.498.947 NGN5.498.947 NGN5.489.084 NGN5.489.084 NGN
Oct 20 07:00 UTC 5.512.275 NGN5.512.941 NGN5.493.483 NGN5.493.483 NGN
Oct 20 06:00 UTC 5.495.082 NGN5.513.341 NGN5.491.350 NGN5.513.341 NGN
Oct 20 05:00 UTC 5.524.004 NGN5.524.270 NGN5.494.282 NGN5.494.282 NGN
Oct 20 04:00 UTC 5.527.869 NGN5.528.269 NGN5.522.271 NGN5.523.071 NGN
Oct 20 03:00 UTC 5.518.539 NGN5.528.136 NGN5.518.539 NGN5.526.803 NGN
Oct 20 02:00 UTC 5.503.878 NGN5.518.406 NGN5.503.878 NGN5.516.407 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.488.151 NGN5.500.413 NGN
Oct 20 00:00 UTC 5.509.210 NGN5.516.673 NGN5.506.011 NGN5.507.344 NGN
Oct 19 23:00 UTC 5.509.430 NGN5.509.430 NGN5.503.571 NGN5.503.571 NGN
Oct 19 22:00 UTC 5.518.486 NGN5.518.486 NGN5.509.564 NGN5.509.697 NGN
Oct 19 21:00 UTC 5.515.423 NGN5.515.423 NGN5.515.423 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.516.754 NGN5.516.754 NGN5.511.694 NGN5.515.157 NGN
Oct 19 19:00 UTC 5.522.880 NGN5.522.880 NGN5.516.887 NGN5.516.887 NGN
Oct 19 18:00 UTC 5.521.548 NGN5.525.810 NGN5.519.684 NGN5.522.880 NGN
Oct 19 17:00 UTC 5.515.689 NGN5.521.415 NGN5.511.294 NGN5.521.415 NGN
Oct 19 16:00 UTC 5.516.887 NGN5.520.350 NGN5.511.028 NGN5.515.423 NGN
Oct 19 15:00 UTC 5.522.081 NGN5.526.075 NGN5.516.355 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.533.666 NGN5.533.666 NGN5.519.817 NGN5.523.546 NGN
Oct 19 13:00 UTC 5.543.253 NGN5.547.115 NGN5.522.480 NGN5.533.666 NGN
Oct 19 12:00 UTC 5.543.919 NGN5.553.108 NGN5.540.457 NGN5.541.123 NGN
Oct 19 11:00 UTC 5.556.703 NGN5.562.162 NGN5.548.846 NGN5.548.846 NGN
Oct 19 10:00 UTC 5.550.844 NGN5.555.105 NGN5.545.118 NGN5.552.368 NGN
Oct 19 09:00 UTC 5.555.105 NGN5.556.969 NGN5.551.243 NGN5.552.575 NGN
Oct 19 08:00 UTC 5.560.032 NGN5.566.024 NGN5.555.105 NGN5.555.105 NGN
Oct 19 07:00 UTC 5.579.607 NGN5.579.740 NGN5.562.695 NGN5.562.695 NGN
Oct 19 06:00 UTC 5.573.614 NGN5.573.614 NGN5.560.032 NGN5.572.283 NGN
Oct 19 05:00 UTC 5.571.883 NGN5.575.479 NGN5.560.165 NGN5.570.019 NGN
Oct 19 04:00 UTC 5.568.554 NGN5.572.815 NGN5.560.165 NGN5.572.815 NGN
Oct 19 03:00 UTC 5.562.828 NGN5.569.353 NGN5.560.165 NGN5.568.421 NGN
Oct 19 02:00 UTC 5.561.230 NGN5.572.416 NGN5.553.374 NGN5.564.293 NGN
Oct 19 01:00 UTC 5.560.032 NGN5.562.029 NGN5.550.045 NGN5.561.230 NGN
Oct 19 00:00 UTC 5.572.150 NGN5.577.209 NGN5.557.901 NGN5.557.901 NGN
Oct 18 23:00 UTC 5.564.181 NGN5.577.637 NGN5.564.181 NGN5.573.107 NGN
Oct 18 22:00 UTC 5.550.724 NGN5.567.245 NGN5.549.791 NGN5.565.247 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 16:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 15:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 14:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 13:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 12:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 11:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 10:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT