GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.120,20 $ -0,32% Silber 57,25 $ +0,43% Platin 1.645,00 $ +0,24% Palladium 1.131,00 $ -0,70% Gold/Silber71,97 BTC81.537 $-1,13%

Goldpreis 3 Tage pro Unze in NGN

Goldpreis in NGN pro Unze über 3 Tage: von 5.551.045 NGN (17.10.2026) auf 5.491.483 NGN (20.10.2026), eine Veränderung von -1,07%. Hoch 5.578.275 NGN am 19.10.2026, Tief 5.481.753 NGN am 20.10.2026.

Goldpreis 3 Tage pro Unze in NGN

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)5.551.045 NGN
Aktuell (20.10.2026)5.491.483 NGN
Hoch (19.10.2026)5.578.275 NGN
Tief (20.10.2026)5.481.753 NGN
Durchschnitt5.541.192 NGN
Veränderung-59.562,00 NGN (-1,07%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 10:00 UTC 5.482.553 NGN5.491.483 NGN5.481.753 NGN5.491.483 NGN
Oct 20 09:00 UTC 5.492.816 NGN5.500.147 NGN5.483.619 NGN5.483.753 NGN
Oct 20 08:00 UTC 5.495.215 NGN5.498.014 NGN5.489.617 NGN5.491.749 NGN
Oct 20 07:00 UTC 5.512.408 NGN5.513.341 NGN5.493.082 NGN5.493.082 NGN
Oct 20 06:00 UTC 5.495.215 NGN5.512.542 NGN5.490.817 NGN5.510.409 NGN
Oct 20 05:00 UTC 5.524.670 NGN5.524.670 NGN5.493.615 NGN5.493.615 NGN
Oct 20 04:00 UTC 5.528.269 NGN5.528.269 NGN5.522.138 NGN5.524.404 NGN
Oct 20 03:00 UTC 5.518.140 NGN5.527.469 NGN5.518.140 NGN5.527.069 NGN
Oct 20 02:00 UTC 5.507.077 NGN5.519.206 NGN5.504.145 NGN5.516.007 NGN
Oct 20 01:00 UTC 5.499.746 NGN5.504.944 NGN5.487.884 NGN5.504.944 NGN
Oct 20 00:00 UTC 5.513.874 NGN5.517.606 NGN5.506.144 NGN5.508.810 NGN
Oct 19 23:00 UTC 5.509.564 NGN5.509.564 NGN5.503.305 NGN5.504.104 NGN
Oct 19 22:00 UTC 5.515.423 NGN5.518.219 NGN5.509.963 NGN5.509.963 NGN
Oct 19 21:00 UTC 5.515.423 NGN5.515.423 NGN5.515.423 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.517.154 NGN5.517.154 NGN5.511.561 NGN5.514.890 NGN
Oct 19 19:00 UTC 5.521.415 NGN5.521.415 NGN5.516.887 NGN5.517.021 NGN
Oct 19 18:00 UTC 5.522.746 NGN5.525.810 NGN5.519.950 NGN5.522.480 NGN
Oct 19 17:00 UTC 5.515.822 NGN5.521.815 NGN5.510.229 NGN5.520.350 NGN
Oct 19 16:00 UTC 5.515.556 NGN5.519.950 NGN5.511.960 NGN5.515.556 NGN
Oct 19 15:00 UTC 5.521.947 NGN5.525.942 NGN5.515.822 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.533.000 NGN5.533.000 NGN5.519.151 NGN5.520.350 NGN
Oct 19 13:00 UTC 5.542.321 NGN5.548.980 NGN5.522.480 NGN5.529.804 NGN
Oct 19 12:00 UTC 5.544.851 NGN5.550.311 NGN5.540.590 NGN5.544.052 NGN
Oct 19 11:00 UTC 5.553.906 NGN5.562.296 NGN5.549.113 NGN5.549.113 NGN
Oct 19 10:00 UTC 5.550.045 NGN5.554.972 NGN5.544.872 NGN5.554.972 NGN
Oct 19 09:00 UTC 5.555.904 NGN5.557.235 NGN5.551.509 NGN5.551.909 NGN
Oct 19 08:00 UTC 5.560.698 NGN5.565.758 NGN5.554.173 NGN5.557.368 NGN
Oct 19 07:00 UTC 5.574.414 NGN5.578.275 NGN5.563.761 NGN5.563.761 NGN
Oct 19 06:00 UTC 5.573.481 NGN5.574.014 NGN5.557.901 NGN5.569.220 NGN
Oct 19 05:00 UTC 5.572.016 NGN5.574.813 NGN5.560.564 NGN5.574.813 NGN
Oct 19 04:00 UTC 5.567.622 NGN5.573.215 NGN5.560.432 NGN5.573.215 NGN
Oct 19 03:00 UTC 5.562.429 NGN5.570.019 NGN5.560.032 NGN5.568.820 NGN
Oct 19 02:00 UTC 5.556.836 NGN5.572.549 NGN5.555.904 NGN5.561.230 NGN
Oct 19 01:00 UTC 5.559.632 NGN5.562.162 NGN5.549.645 NGN5.562.162 NGN
Oct 19 00:00 UTC 5.574.147 NGN5.577.077 NGN5.558.034 NGN5.558.700 NGN
Oct 18 23:00 UTC 5.566.846 NGN5.577.104 NGN5.563.781 NGN5.573.374 NGN
Oct 18 22:00 UTC 5.548.459 NGN5.567.379 NGN5.548.459 NGN5.565.380 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 16:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 15:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 14:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 13:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 12:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 11:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 10:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT