Name: Goldpreis 3 Tage pro Unze in EGP
Creator: Gold PriceX
License: https://gold-pricex.com/de/terms

Goldpreis 3 Tage pro Unze in EGP

Wird geladen…

Zusammenfassung

Beginn (17.10.2026)	222.668 EGP
Aktuell (20.10.2026)	222.509 EGP
Hoch (19.10.2026)	224.220 EGP
Tief (19.10.2026)	221.207 EGP
Durchschnitt	222.711 EGP
Veränderung	-158,93 EGP (-0,07%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 20 14:00 UTC	222.633 EGP	222.633 EGP	222.239 EGP	222.509 EGP
Oct 20 13:00 UTC	222.078 EGP	222.789 EGP	221.841 EGP	222.401 EGP
Oct 20 12:00 UTC	222.396 EGP	222.487 EGP	221.808 EGP	221.970 EGP
Oct 20 11:00 UTC	222.234 EGP	222.407 EGP	222.180 EGP	222.401 EGP
Oct 20 10:00 UTC	221.749 EGP	222.266 EGP	221.717 EGP	222.223 EGP
Oct 20 09:00 UTC	222.164 EGP	222.461 EGP	221.792 EGP	221.797 EGP
Oct 20 08:00 UTC	222.261 EGP	222.374 EGP	222.035 EGP	222.121 EGP
Oct 20 07:00 UTC	222.956 EGP	222.994 EGP	222.175 EGP	222.175 EGP
Oct 20 06:00 UTC	222.261 EGP	222.962 EGP	222.083 EGP	222.876 EGP
Oct 20 05:00 UTC	223.452 EGP	223.452 EGP	222.196 EGP	222.196 EGP
Oct 20 04:00 UTC	223.598 EGP	223.598 EGP	223.350 EGP	223.442 EGP
Oct 20 03:00 UTC	223.188 EGP	223.566 EGP	223.188 EGP	223.549 EGP
Oct 20 02:00 UTC	222.741 EGP	223.231 EGP	222.622 EGP	223.102 EGP
Oct 20 01:00 UTC	222.444 EGP	222.655 EGP	221.965 EGP	222.655 EGP
Oct 20 00:00 UTC	223.016 EGP	223.167 EGP	222.703 EGP	222.811 EGP
Oct 19 23:00 UTC	221.458 EGP	221.458 EGP	221.207 EGP	221.239 EGP
Oct 19 22:00 UTC	221.694 EGP	221.806 EGP	221.474 EGP	221.474 EGP
Oct 19 21:00 UTC	221.694 EGP	221.694 EGP	221.694 EGP	221.694 EGP
Oct 19 20:00 UTC	221.763 EGP	221.763 EGP	221.539 EGP	221.672 EGP
Oct 19 19:00 UTC	221.935 EGP	221.935 EGP	221.753 EGP	221.758 EGP
Oct 19 18:00 UTC	221.988 EGP	222.111 EGP	221.876 EGP	221.978 EGP
Oct 19 17:00 UTC	221.710 EGP	221.951 EGP	221.485 EGP	221.892 EGP
Oct 19 16:00 UTC	221.699 EGP	221.876 EGP	221.555 EGP	221.699 EGP
Oct 19 15:00 UTC	221.956 EGP	222.117 EGP	221.710 EGP	221.753 EGP
Oct 19 14:00 UTC	222.400 EGP	222.400 EGP	221.844 EGP	221.892 EGP
Oct 19 13:00 UTC	222.775 EGP	223.043 EGP	221.978 EGP	222.272 EGP
Oct 19 12:00 UTC	222.877 EGP	223.096 EGP	222.705 EGP	222.845 EGP
Oct 19 11:00 UTC	223.241 EGP	223.578 EGP	223.048 EGP	223.048 EGP
Oct 19 10:00 UTC	223.085 EGP	223.284 EGP	222.878 EGP	223.284 EGP
Oct 19 09:00 UTC	223.321 EGP	223.374 EGP	223.144 EGP	223.160 EGP
Oct 19 08:00 UTC	223.514 EGP	223.717 EGP	223.251 EGP	223.380 EGP
Oct 19 07:00 UTC	224.065 EGP	224.220 EGP	223.637 EGP	223.637 EGP
Oct 19 06:00 UTC	224.027 EGP	224.049 EGP	223.401 EGP	223.856 EGP
Oct 19 05:00 UTC	223.969 EGP	224.081 EGP	223.508 EGP	224.081 EGP
Oct 19 04:00 UTC	223.792 EGP	224.017 EGP	223.503 EGP	224.017 EGP
Oct 19 03:00 UTC	223.583 EGP	223.888 EGP	223.487 EGP	223.840 EGP
Oct 19 02:00 UTC	223.358 EGP	223.990 EGP	223.321 EGP	223.535 EGP
Oct 19 01:00 UTC	223.471 EGP	223.573 EGP	223.069 EGP	223.573 EGP
Oct 19 00:00 UTC	224.054 EGP	224.172 EGP	223.407 EGP	223.433 EGP
Oct 18 23:00 UTC	223.365 EGP	223.777 EGP	223.242 EGP	223.627 EGP
Oct 18 22:00 UTC	222.628 EGP	223.387 EGP	222.628 EGP	223.307 EGP
Oct 18 21:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 20:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 19:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 18:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 17:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 16:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 15:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 14:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 13:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 12:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 11:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 10:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 09:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 08:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 07:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 06:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 05:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 01:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 00:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 17 23:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 22:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 21:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 20:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 19:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 18:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 17:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 16:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 15:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 14:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT