Goldpreis 3 Tage pro Unze in AUD
Goldpreis in AUD pro Unze über 3 Tage: von 6.060,27 AU$ (16.10.2026) auf 5.958,62 AU$ (19.10.2026), eine Veränderung von -1,68%. Hoch 6.060,27 AU$ am 16.10.2026, Tief 5.954,60 AU$ am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 6.060,27 AU$ |
|---|---|
| Aktuell (19.10.2026) | 5.958,62 AU$ |
| Hoch (16.10.2026) | 6.060,27 AU$ |
| Tief (19.10.2026) | 5.954,60 AU$ |
| Durchschnitt | 6.001,73 AU$ |
| Veränderung | -101,65 AU$ (-1,68%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 5.964,50 AU$ | 5.964,50 AU$ | 5.958,62 AU$ | 5.958,62 AU$ |
| Oct 19 13:00 UTC | 5.977,86 AU$ | 5.983,17 AU$ | 5.954,60 AU$ | 5.966,66 AU$ |
| Oct 19 12:00 UTC | 5.978,72 AU$ | 5.988,05 AU$ | 5.974,12 AU$ | 5.975,41 AU$ |
| Oct 19 11:00 UTC | 5.988,48 AU$ | 5.998,82 AU$ | 5.983,31 AU$ | 5.983,31 AU$ |
| Oct 19 10:00 UTC | 5.985,18 AU$ | 5.988,77 AU$ | 5.979,00 AU$ | 5.986,82 AU$ |
| Oct 19 09:00 UTC | 5.988,91 AU$ | 5.991,78 AU$ | 5.985,61 AU$ | 5.987,04 AU$ |
| Oct 19 08:00 UTC | 5.995,80 AU$ | 6.002,26 AU$ | 5.989,77 AU$ | 5.989,77 AU$ |
| Oct 19 07:00 UTC | 6.010,59 AU$ | 6.014,76 AU$ | 5.998,67 AU$ | 5.998,67 AU$ |
| Oct 19 06:00 UTC | 6.008,58 AU$ | 6.010,16 AU$ | 5.992,79 AU$ | 6.004,99 AU$ |
| Oct 19 05:00 UTC | 6.007,86 AU$ | 6.011,74 AU$ | 5.995,23 AU$ | 6.011,02 AU$ |
| Oct 19 04:00 UTC | 6.004,27 AU$ | 6.008,87 AU$ | 5.995,23 AU$ | 6.008,87 AU$ |
| Oct 19 03:00 UTC | 5.997,67 AU$ | 6.004,56 AU$ | 5.995,66 AU$ | 6.004,56 AU$ |
| Oct 19 02:00 UTC | 5.994,94 AU$ | 6.008,58 AU$ | 5.990,63 AU$ | 5.996,38 AU$ |
| Oct 19 01:00 UTC | 5.995,09 AU$ | 5.997,38 AU$ | 5.983,89 AU$ | 5.997,38 AU$ |
| Oct 19 00:00 UTC | 6.008,15 AU$ | 6.013,61 AU$ | 5.992,79 AU$ | 5.992,79 AU$ |
| Oct 18 23:00 UTC | 6.012,92 AU$ | 6.027,46 AU$ | 6.012,92 AU$ | 6.022,56 AU$ |
| Oct 18 22:00 UTC | 5.995,93 AU$ | 6.016,37 AU$ | 5.995,93 AU$ | 6.014,07 AU$ |
| Oct 18 21:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 20:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 19:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 18:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 17:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 16:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 15:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 14:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 13:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 12:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 11:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 10:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 09:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 08:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 07:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 06:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 05:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 01:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 00:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 17 23:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 22:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 21:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 20:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 19:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 18:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 17:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 16:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 15:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 14:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 13:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 12:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 11:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 10:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 09:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 08:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 07:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 06:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 05:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 04:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 03:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 02:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 01:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 00:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 16 23:00 UTC | 6.024,26 AU$ | 6.024,26 AU$ | 6.024,26 AU$ | 6.024,26 AU$ |
| Oct 16 22:00 UTC | 6.024,26 AU$ | 6.024,26 AU$ | 6.024,26 AU$ | 6.024,26 AU$ |
| Oct 16 21:00 UTC | 6.024,26 AU$ | 6.024,26 AU$ | 6.024,26 AU$ | 6.024,26 AU$ |
| Oct 16 20:00 UTC | 6.028,31 AU$ | 6.029,76 AU$ | 6.023,11 AU$ | 6.024,84 AU$ |
| Oct 16 19:00 UTC | 6.017,47 AU$ | 6.034,10 AU$ | 6.015,44 AU$ | 6.029,61 AU$ |
| Oct 16 18:00 UTC | 6.022,38 AU$ | 6.024,99 AU$ | 6.012,41 AU$ | 6.014,43 AU$ |
| Oct 16 17:00 UTC | 6.017,76 AU$ | 6.027,88 AU$ | 6.014,29 AU$ | 6.021,66 AU$ |
| Oct 16 16:00 UTC | 6.028,17 AU$ | 6.029,61 AU$ | 6.015,73 AU$ | 6.016,46 AU$ |
| Oct 16 15:00 UTC | 6.052,46 AU$ | 6.052,89 AU$ | 6.032,94 AU$ | 6.033,23 AU$ |
| Oct 16 14:00 UTC | 6.060,27 AU$ | 6.060,27 AU$ | 6.054,34 AU$ | 6.055,50 AU$ |