Goldpreis 3 Tage pro Unze in SGD
Goldpreis in SGD pro Unze über 3 Tage: von 5.332,27 SGD (17.10.2026) auf 5.288,09 SGD (20.10.2026), eine Veränderung von -0,83%. Hoch 5.359,77 SGD am 19.10.2026, Tief 5.269,53 SGD am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 5.332,27 SGD |
|---|---|
| Aktuell (20.10.2026) | 5.288,09 SGD |
| Hoch (19.10.2026) | 5.359,77 SGD |
| Tief (20.10.2026) | 5.269,53 SGD |
| Durchschnitt | 5.325,81 SGD |
| Veränderung | -44,18 SGD (-0,83%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 5.293,59 SGD | 5.293,98 SGD | 5.288,09 SGD | 5.288,09 SGD |
| Oct 20 06:00 UTC | 5.273,63 SGD | 5.293,21 SGD | 5.272,35 SGD | 5.292,82 SGD |
| Oct 20 05:00 UTC | 5.304,47 SGD | 5.304,47 SGD | 5.275,03 SGD | 5.275,03 SGD |
| Oct 20 04:00 UTC | 5.307,92 SGD | 5.307,92 SGD | 5.302,42 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.298,97 SGD | 5.307,54 SGD | 5.298,58 SGD | 5.307,16 SGD |
| Oct 20 02:00 UTC | 5.284,63 SGD | 5.299,22 SGD | 5.284,63 SGD | 5.297,69 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,53 SGD | 5.285,91 SGD |
| Oct 20 00:00 UTC | 5.290,01 SGD | 5.298,20 SGD | 5.287,06 SGD | 5.287,45 SGD |
| Oct 19 23:00 UTC | 5.293,75 SGD | 5.293,75 SGD | 5.287,74 SGD | 5.287,74 SGD |
| Oct 19 22:00 UTC | 5.302,83 SGD | 5.302,83 SGD | 5.293,88 SGD | 5.293,88 SGD |
| Oct 19 21:00 UTC | 5.299,38 SGD | 5.299,38 SGD | 5.299,38 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.300,66 SGD | 5.300,66 SGD | 5.295,67 SGD | 5.298,87 SGD |
| Oct 19 19:00 UTC | 5.305,14 SGD | 5.305,14 SGD | 5.300,27 SGD | 5.300,27 SGD |
| Oct 19 18:00 UTC | 5.304,24 SGD | 5.309,36 SGD | 5.303,47 SGD | 5.306,16 SGD |
| Oct 19 17:00 UTC | 5.299,76 SGD | 5.305,52 SGD | 5.295,03 SGD | 5.305,52 SGD |
| Oct 19 16:00 UTC | 5.300,79 SGD | 5.304,11 SGD | 5.296,05 SGD | 5.299,51 SGD |
| Oct 19 15:00 UTC | 5.305,65 SGD | 5.310,13 SGD | 5.299,63 SGD | 5.299,63 SGD |
| Oct 19 14:00 UTC | 5.316,27 SGD | 5.316,27 SGD | 5.303,22 SGD | 5.304,11 SGD |
| Oct 19 13:00 UTC | 5.325,22 SGD | 5.331,62 SGD | 5.309,87 SGD | 5.315,88 SGD |
| Oct 19 12:00 UTC | 5.327,65 SGD | 5.335,97 SGD | 5.323,56 SGD | 5.326,89 SGD |
| Oct 19 11:00 UTC | 5.336,35 SGD | 5.345,57 SGD | 5.331,75 SGD | 5.331,75 SGD |
| Oct 19 10:00 UTC | 5.333,16 SGD | 5.337,38 SGD | 5.327,67 SGD | 5.337,38 SGD |
| Oct 19 09:00 UTC | 5.338,27 SGD | 5.339,55 SGD | 5.334,05 SGD | 5.335,72 SGD |
| Oct 19 08:00 UTC | 5.340,71 SGD | 5.347,36 SGD | 5.336,61 SGD | 5.338,91 SGD |
| Oct 19 07:00 UTC | 5.356,06 SGD | 5.359,77 SGD | 5.345,82 SGD | 5.345,82 SGD |
| Oct 19 06:00 UTC | 5.354,27 SGD | 5.355,67 SGD | 5.340,19 SGD | 5.351,07 SGD |
| Oct 19 05:00 UTC | 5.353,76 SGD | 5.356,44 SGD | 5.343,90 SGD | 5.356,44 SGD |
| Oct 19 04:00 UTC | 5.350,43 SGD | 5.354,91 SGD | 5.342,62 SGD | 5.354,91 SGD |
| Oct 19 03:00 UTC | 5.344,54 SGD | 5.351,84 SGD | 5.342,24 SGD | 5.349,79 SGD |
| Oct 19 02:00 UTC | 5.342,11 SGD | 5.354,27 SGD | 5.338,27 SGD | 5.343,39 SGD |
| Oct 19 01:00 UTC | 5.341,86 SGD | 5.344,29 SGD | 5.332,26 SGD | 5.344,29 SGD |
| Oct 19 00:00 UTC | 5.355,80 SGD | 5.358,62 SGD | 5.340,32 SGD | 5.340,96 SGD |
| Oct 18 23:00 UTC | 5.347,71 SGD | 5.356,80 SGD | 5.344,77 SGD | 5.356,03 SGD |
| Oct 18 22:00 UTC | 5.330,05 SGD | 5.348,22 SGD | 5.330,05 SGD | 5.346,30 SGD |
| Oct 18 21:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 20:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 19:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 18:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 17:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 16:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 15:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 14:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 13:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 12:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 11:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 10:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 09:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 08:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 07:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 06:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 05:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 01:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 00:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 17 23:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 22:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 21:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 20:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 19:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 18:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 17:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 16:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 15:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 14:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 13:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 12:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 11:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 10:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 09:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 08:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 07:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |