Goldpreis 3 Tage pro Unze in EUR
Goldpreis in EUR pro Unze über 3 Tage: von 3.705,82 € (17.10.2026) auf 3.684,30 € (20.10.2026), eine Veränderung von -0,58%. Hoch 3.731,91 € am 19.10.2026, Tief 3.666,56 € am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 3.705,82 € |
|---|---|
| Aktuell (20.10.2026) | 3.684,30 € |
| Hoch (19.10.2026) | 3.731,91 € |
| Tief (20.10.2026) | 3.666,56 € |
| Durchschnitt | 3.701,76 € |
| Veränderung | -21,52 € (-0,58%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 3.673,24 € | 3.684,30 € | 3.668,61 € | 3.684,30 € |
| Oct 20 12:00 UTC | 3.677,79 € | 3.679,30 € | 3.668,07 € | 3.670,75 € |
| Oct 20 11:00 UTC | 3.675,02 € | 3.678,06 € | 3.674,40 € | 3.677,88 € |
| Oct 20 10:00 UTC | 3.667,09 € | 3.675,65 € | 3.666,56 € | 3.674,94 € |
| Oct 20 09:00 UTC | 3.674,58 € | 3.679,13 € | 3.667,80 € | 3.667,89 € |
| Oct 20 08:00 UTC | 3.675,56 € | 3.677,70 € | 3.671,82 € | 3.671,82 € |
| Oct 20 07:00 UTC | 3.687,06 € | 3.687,68 € | 3.672,97 € | 3.672,97 € |
| Oct 20 06:00 UTC | 3.673,51 € | 3.687,15 € | 3.672,62 € | 3.686,88 € |
| Oct 20 05:00 UTC | 3.695,26 € | 3.695,26 € | 3.674,49 € | 3.674,49 € |
| Oct 20 04:00 UTC | 3.697,40 € | 3.697,40 € | 3.693,57 € | 3.695,08 € |
| Oct 20 03:00 UTC | 3.690,89 € | 3.697,13 € | 3.690,89 € | 3.696,87 € |
| Oct 20 02:00 UTC | 3.681,18 € | 3.691,61 € | 3.681,18 € | 3.689,47 € |
| Oct 20 01:00 UTC | 3.678,59 € | 3.682,07 € | 3.670,66 € | 3.682,07 € |
| Oct 20 00:00 UTC | 3.684,92 € | 3.690,63 € | 3.682,87 € | 3.684,65 € |
| Oct 19 23:00 UTC | 3.685,94 € | 3.685,94 € | 3.681,75 € | 3.681,75 € |
| Oct 19 22:00 UTC | 3.692,26 € | 3.692,26 € | 3.686,20 € | 3.686,20 € |
| Oct 19 21:00 UTC | 3.689,86 € | 3.689,86 € | 3.689,86 € | 3.689,86 € |
| Oct 19 20:00 UTC | 3.690,75 € | 3.690,75 € | 3.687,27 € | 3.689,50 € |
| Oct 19 19:00 UTC | 3.693,87 € | 3.693,87 € | 3.690,48 € | 3.690,48 € |
| Oct 19 18:00 UTC | 3.693,24 € | 3.696,81 € | 3.692,71 € | 3.694,58 € |
| Oct 19 17:00 UTC | 3.690,12 € | 3.694,13 € | 3.686,83 € | 3.694,13 € |
| Oct 19 16:00 UTC | 3.690,84 € | 3.693,15 € | 3.687,54 € | 3.689,95 € |
| Oct 19 15:00 UTC | 3.694,22 € | 3.697,34 € | 3.690,04 € | 3.690,04 € |
| Oct 19 14:00 UTC | 3.701,62 € | 3.701,62 € | 3.692,53 € | 3.693,15 € |
| Oct 19 13:00 UTC | 3.707,85 € | 3.712,31 € | 3.697,16 € | 3.701,35 € |
| Oct 19 12:00 UTC | 3.709,55 € | 3.715,34 € | 3.706,69 € | 3.709,01 € |
| Oct 19 11:00 UTC | 3.715,60 € | 3.722,02 € | 3.712,40 € | 3.712,40 € |
| Oct 19 10:00 UTC | 3.713,38 € | 3.716,32 € | 3.709,56 € | 3.716,32 € |
| Oct 19 09:00 UTC | 3.716,94 € | 3.718,19 € | 3.714,00 € | 3.715,16 € |
| Oct 19 08:00 UTC | 3.718,63 € | 3.723,26 € | 3.715,78 € | 3.717,38 € |
| Oct 19 07:00 UTC | 3.729,32 € | 3.731,91 € | 3.722,20 € | 3.722,20 € |
| Oct 19 06:00 UTC | 3.728,07 € | 3.729,05 € | 3.718,28 € | 3.725,85 € |
| Oct 19 05:00 UTC | 3.727,72 € | 3.729,59 € | 3.720,86 € | 3.729,59 € |
| Oct 19 04:00 UTC | 3.725,40 € | 3.728,52 € | 3.720,32 € | 3.728,52 € |
| Oct 19 03:00 UTC | 3.721,30 € | 3.726,38 € | 3.719,70 € | 3.724,96 € |
| Oct 19 02:00 UTC | 3.719,61 € | 3.728,07 € | 3.716,94 € | 3.720,41 € |
| Oct 19 01:00 UTC | 3.719,43 € | 3.721,13 € | 3.712,75 € | 3.721,13 € |
| Oct 19 00:00 UTC | 3.730,48 € | 3.731,10 € | 3.718,54 € | 3.718,81 € |
| Oct 18 23:00 UTC | 3.716,99 € | 3.723,30 € | 3.715,65 € | 3.722,77 € |
| Oct 18 22:00 UTC | 3.706,22 € | 3.717,16 € | 3.704,71 € | 3.716,01 € |
| Oct 18 21:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 20:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 19:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 18:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 17:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 16:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 15:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 14:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 13:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 12:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 11:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 10:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 09:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 08:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 07:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 06:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 05:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 01:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 00:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 17 23:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 22:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 21:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 20:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 19:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 18:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 17:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 16:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 15:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 14:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 13:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |