Goldpreis 3 Tage pro Unze in MXN
Goldpreis in MXN pro Unze über 3 Tage: von 77.354,15 MX$ (16.10.2026) auf 77.218,84 MX$ (19.10.2026), eine Veränderung von -0,17%. Hoch 77.354,15 MX$ am 16.10.2026, Tief 76.730,30 MX$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 77.354,15 MX$ |
|---|---|
| Aktuell (19.10.2026) | 77.218,84 MX$ |
| Hoch (16.10.2026) | 77.354,15 MX$ |
| Tief (16.10.2026) | 76.730,30 MX$ |
| Durchschnitt | 76.953,57 MX$ |
| Veränderung | -135,30 MX$ (-0,17%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 77.183,77 MX$ | 77.242,83 MX$ | 77.071,19 MX$ | 77.218,84 MX$ |
| Oct 19 03:00 UTC | 77.098,87 MX$ | 77.181,93 MX$ | 77.073,03 MX$ | 77.181,93 MX$ |
| Oct 19 02:00 UTC | 77.082,25 MX$ | 77.239,14 MX$ | 76.973,36 MX$ | 77.080,42 MX$ |
| Oct 19 01:00 UTC | 77.060,11 MX$ | 77.082,25 MX$ | 76.917,99 MX$ | 77.082,25 MX$ |
| Oct 19 00:00 UTC | 77.233,61 MX$ | 77.303,74 MX$ | 77.036,11 MX$ | 77.036,11 MX$ |
| Oct 18 23:00 UTC | 77.115,42 MX$ | 77.301,91 MX$ | 77.115,42 MX$ | 77.242,83 MX$ |
| Oct 18 22:00 UTC | 76.928,92 MX$ | 77.159,74 MX$ | 76.928,92 MX$ | 77.128,34 MX$ |
| Oct 18 21:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 20:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 19:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 18:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 17:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 16:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 15:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 14:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 13:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 12:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 11:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 10:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 09:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 08:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 07:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 06:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 05:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 01:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 00:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 17 23:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 22:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 21:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 20:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 19:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 18:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 17:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 16:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 15:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 14:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 13:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 12:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 11:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 10:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 09:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 08:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 07:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 06:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 05:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 04:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 03:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 02:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 01:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 17 00:00 UTC | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ | 76.934,53 MX$ |
| Oct 16 23:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 22:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 21:00 UTC | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ | 76.894,56 MX$ |
| Oct 16 20:00 UTC | 76.946,24 MX$ | 76.961,01 MX$ | 76.879,79 MX$ | 76.907,48 MX$ |
| Oct 16 19:00 UTC | 76.805,96 MX$ | 77.020,07 MX$ | 76.793,05 MX$ | 76.957,32 MX$ |
| Oct 16 18:00 UTC | 76.868,73 MX$ | 76.905,64 MX$ | 76.730,30 MX$ | 76.776,44 MX$ |
| Oct 16 17:00 UTC | 76.811,51 MX$ | 76.909,33 MX$ | 76.748,75 MX$ | 76.861,34 MX$ |
| Oct 16 16:00 UTC | 76.970,24 MX$ | 76.970,24 MX$ | 76.793,05 MX$ | 76.818,89 MX$ |
| Oct 16 15:00 UTC | 77.271,09 MX$ | 77.272,94 MX$ | 77.012,69 MX$ | 77.016,38 MX$ |
| Oct 16 14:00 UTC | 77.354,15 MX$ | 77.354,15 MX$ | 77.291,39 MX$ | 77.293,24 MX$ |