ราคาทองคำ 3 วัน ต่อออนซ์ เป็น MXN
ราคาทองคำเป็น MXN ต่อออนซ์ ในช่วง 3 วัน: จาก MX$77,354.15 (16 ต.ค. 2026) เป็น MX$77,178.23 (19 ต.ค. 2026) เปลี่ยนแปลง -0.23% สูงสุด MX$77,354.15 (16 ต.ค. 2026) ต่ำสุด MX$76,730.30 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | MX$77,354.15 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | MX$77,178.23 |
| สูงสุด (16 ต.ค. 2026) | MX$77,354.15 |
| ต่ำสุด (16 ต.ค. 2026) | MX$76,730.30 |
| เฉลี่ย | MX$76,953.47 |
| เปลี่ยนแปลง | -MX$175.91 (-0.23%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 04:00 UTC | MX$77,170.85 | MX$77,211.45 | MX$77,078.57 | MX$77,178.23 |
| Oct 19 03:00 UTC | MX$77,104.41 | MX$77,204.07 | MX$77,065.64 | MX$77,187.46 |
| Oct 19 02:00 UTC | MX$77,063.80 | MX$77,237.30 | MX$77,006.59 | MX$77,124.71 |
| Oct 19 01:00 UTC | MX$77,032.42 | MX$77,095.18 | MX$76,921.68 | MX$77,095.18 |
| Oct 19 00:00 UTC | MX$77,233.61 | MX$77,301.90 | MX$77,036.11 | MX$77,047.19 |
| Oct 18 23:00 UTC | MX$77,115.42 | MX$77,294.53 | MX$77,109.88 | MX$77,239.13 |
| Oct 18 22:00 UTC | MX$76,928.92 | MX$77,157.89 | MX$76,915.99 | MX$77,132.04 |
| Oct 18 21:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 20:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 19:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 18:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 17:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 16:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 15:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 14:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 13:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 12:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 11:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 10:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 09:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 08:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 07:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 06:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 05:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 01:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 00:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 17 23:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 22:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 21:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 20:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 19:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 18:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 17:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 16:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 15:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 14:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 13:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 12:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 11:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 10:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 09:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 08:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 07:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 06:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 05:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 04:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 03:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 02:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 01:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 00:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 16 23:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 22:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 21:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 20:00 UTC | MX$76,946.24 | MX$76,964.70 | MX$76,885.33 | MX$76,907.48 |
| Oct 16 19:00 UTC | MX$76,807.81 | MX$77,020.07 | MX$76,793.05 | MX$76,955.47 |
| Oct 16 18:00 UTC | MX$76,868.73 | MX$76,905.64 | MX$76,730.30 | MX$76,776.44 |
| Oct 16 17:00 UTC | MX$76,811.51 | MX$76,914.87 | MX$76,767.21 | MX$76,863.18 |
| Oct 16 16:00 UTC | MX$76,970.24 | MX$76,970.24 | MX$76,793.05 | MX$76,818.89 |
| Oct 16 15:00 UTC | MX$77,271.09 | MX$77,272.94 | MX$77,012.69 | MX$77,016.38 |
| Oct 16 14:00 UTC | MX$77,354.15 | MX$77,354.15 | MX$77,291.39 | MX$77,293.24 |