ราคาทองคำ 3 วัน ต่อออนซ์ เป็น USD
ราคาทองคำเป็น USD ต่อออนซ์ ในช่วง 3 วัน: จาก US$4,191.00 (16 ต.ค. 2026) เป็น US$4,177.20 (18 ต.ค. 2026) เปลี่ยนแปลง -0.33% สูงสุด US$4,191.00 (16 ต.ค. 2026) ต่ำสุด US$4,157.20 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | US$4,191.00 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | US$4,177.20 |
| สูงสุด (16 ต.ค. 2026) | US$4,191.00 |
| ต่ำสุด (16 ต.ค. 2026) | US$4,157.20 |
| เฉลี่ย | US$4,166.49 |
| เปลี่ยนแปลง | -US$13.80 (-0.33%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 22:00 UTC | US$4,166.10 | US$4,178.60 | US$4,164.40 | US$4,177.20 |
| Oct 18 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 20:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 19:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 18:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 17:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 16:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 15:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 14:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 13:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 12:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 11:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 10:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 09:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 08:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 07:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 06:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 05:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 01:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 00:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 23:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 22:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 20:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 19:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 18:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 17:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 16:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 15:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 14:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 13:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 12:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 11:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 10:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 09:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 08:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 07:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 06:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 05:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 04:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 03:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 02:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 01:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 00:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 23:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 22:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 20:00 UTC | US$4,169.80 | US$4,169.90 | US$4,164.60 | US$4,166.50 |
| Oct 16 19:00 UTC | US$4,161.40 | US$4,172.40 | US$4,160.00 | US$4,169.40 |
| Oct 16 18:00 UTC | US$4,164.70 | US$4,167.70 | US$4,157.20 | US$4,159.70 |
| Oct 16 17:00 UTC | US$4,161.60 | US$4,167.20 | US$4,158.20 | US$4,164.40 |
| Oct 16 16:00 UTC | US$4,170.20 | US$4,170.20 | US$4,159.70 | US$4,162.00 |
| Oct 16 15:00 UTC | US$4,186.50 | US$4,187.20 | US$4,172.50 | US$4,172.70 |
| Oct 16 14:00 UTC | US$4,191.00 | US$4,191.00 | US$4,186.90 | US$4,187.70 |