Giá vàng 3 ngày mỗi ounce bằng USD
Giá vàng bằng USD mỗi ounce trong 3 ngày: từ 4.191,00 US$ (16 thg 10, 2026) đến 4.163,00 US$ (19 thg 10, 2026), thay đổi -0,67%. Cao nhất 4.191,00 US$ (16 thg 10, 2026), thấp nhất 4.157,20 US$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 4.191,00 US$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.163,00 US$ |
| Cao nhất (16 thg 10, 2026) | 4.191,00 US$ |
| Thấp nhất (16 thg 10, 2026) | 4.157,20 US$ |
| Trung bình | 4.168,62 US$ |
| Thay đổi | -28,00 US$ (-0,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 4.162,10 US$ | 4.166,00 US$ | 4.162,10 US$ | 4.163,00 US$ |
| Oct 19 12:00 UTC | 4.163,30 US$ | 4.170,20 US$ | 4.160,70 US$ | 4.163,40 US$ |
| Oct 19 11:00 UTC | 4.170,80 US$ | 4.177,10 US$ | 4.165,40 US$ | 4.165,40 US$ |
| Oct 19 10:00 UTC | 4.168,50 US$ | 4.171,60 US$ | 4.164,02 US$ | 4.171,60 US$ |
| Oct 19 09:00 UTC | 4.172,30 US$ | 4.173,10 US$ | 4.168,80 US$ | 4.169,80 US$ |
| Oct 19 08:00 UTC | 4.174,20 US$ | 4.179,40 US$ | 4.171,00 US$ | 4.173,40 US$ |
| Oct 19 07:00 UTC | 4.185,90 US$ | 4.190,20 US$ | 4.177,40 US$ | 4.177,40 US$ |
| Oct 19 06:00 UTC | 4.184,80 US$ | 4.185,90 US$ | 4.173,80 US$ | 4.182,30 US$ |
| Oct 19 05:00 UTC | 4.184,60 US$ | 4.187,00 US$ | 4.175,50 US$ | 4.186,50 US$ |
| Oct 19 04:00 UTC | 4.181,80 US$ | 4.185,00 US$ | 4.175,70 US$ | 4.185,00 US$ |
| Oct 19 03:00 UTC | 4.177,40 US$ | 4.182,50 US$ | 4.175,50 US$ | 4.181,30 US$ |
| Oct 19 02:00 UTC | 4.175,30 US$ | 4.184,80 US$ | 4.171,50 US$ | 4.178,60 US$ |
| Oct 19 01:00 UTC | 4.173,60 US$ | 4.177,00 US$ | 4.167,90 US$ | 4.177,00 US$ |
| Oct 19 00:00 UTC | 4.186,00 US$ | 4.188,20 US$ | 4.173,80 US$ | 4.174,00 US$ |
| Oct 18 23:00 UTC | 4.176,20 US$ | 4.185,70 US$ | 4.176,20 US$ | 4.184,70 US$ |
| Oct 18 22:00 UTC | 4.164,40 US$ | 4.178,60 US$ | 4.164,40 US$ | 4.177,00 US$ |
| Oct 18 21:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 20:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 19:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 18:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 17:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 16:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 15:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 14:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 13:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 12:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 11:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 10:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 09:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 08:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 07:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 06:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 05:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 01:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 18 00:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 23:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 22:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 21:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 20:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 19:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 18:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 17:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 16:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 15:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 14:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 13:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 12:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 11:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 10:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 09:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 08:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 07:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 06:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 05:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 04:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 03:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 02:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 01:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 17 00:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 16 23:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 16 22:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 16 21:00 UTC | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ | 4.166,10 US$ |
| Oct 16 20:00 UTC | 4.169,80 US$ | 4.169,80 US$ | 4.164,60 US$ | 4.164,60 US$ |
| Oct 16 19:00 UTC | 4.160,50 US$ | 4.172,20 US$ | 4.160,00 US$ | 4.169,40 US$ |
| Oct 16 18:00 UTC | 4.164,80 US$ | 4.166,60 US$ | 4.157,20 US$ | 4.159,30 US$ |
| Oct 16 17:00 UTC | 4.162,80 US$ | 4.168,60 US$ | 4.158,20 US$ | 4.164,30 US$ |
| Oct 16 16:00 UTC | 4.170,20 US$ | 4.170,20 US$ | 4.160,40 US$ | 4.162,00 US$ |
| Oct 16 15:00 UTC | 4.185,60 US$ | 4.187,20 US$ | 4.172,70 US$ | 4.172,70 US$ |
| Oct 16 14:00 UTC | 4.191,00 US$ | 4.191,00 US$ | 4.186,90 US$ | 4.187,70 US$ |