Giá vàng 3 ngày mỗi ounce bằng TRY

Giá vàng bằng TRY mỗi ounce trong 3 ngày: từ 206.312 TRY (17 thg 10, 2026) đến 204.867 TRY (20 thg 10, 2026), thay đổi -0,70%. Cao nhất 207.545 TRY (19 thg 10, 2026), thấp nhất 204.153 TRY (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng TRY

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)	206.312 TRY
Mới nhất (20 thg 10, 2026)	204.867 TRY
Cao nhất (19 thg 10, 2026)	207.545 TRY
Thấp nhất (20 thg 10, 2026)	204.153 TRY
Trung bình	206.243 TRY
Thay đổi	-1.444,65 TRY (-0,70%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 20 02:00 UTC	204.867 TRY	204.867 TRY	204.867 TRY	204.867 TRY
Oct 20 01:00 UTC	204.594 TRY	204.788 TRY	204.153 TRY	204.788 TRY
Oct 20 00:00 UTC	204.946 TRY	205.259 TRY	204.832 TRY	204.931 TRY
Oct 19 23:00 UTC	204.988 TRY	204.988 TRY	204.755 TRY	204.755 TRY
Oct 19 22:00 UTC	205.340 TRY	205.340 TRY	205.003 TRY	205.003 TRY
Oct 19 21:00 UTC	205.206 TRY	205.206 TRY	205.206 TRY	205.206 TRY
Oct 19 20:00 UTC	205.271 TRY	205.271 TRY	205.062 TRY	205.186 TRY
Oct 19 19:00 UTC	205.429 TRY	205.429 TRY	205.241 TRY	205.241 TRY
Oct 19 18:00 UTC	205.394 TRY	205.593 TRY	205.375 TRY	205.469 TRY
Oct 19 17:00 UTC	205.221 TRY	205.444 TRY	205.038 TRY	205.444 TRY
Oct 19 16:00 UTC	205.211 TRY	205.375 TRY	205.077 TRY	205.211 TRY
Oct 19 15:00 UTC	205.449 TRY	205.622 TRY	205.216 TRY	205.261 TRY
Oct 19 14:00 UTC	205.860 TRY	205.860 TRY	205.355 TRY	205.389 TRY
Oct 19 13:00 UTC	206.207 TRY	206.455 TRY	205.612 TRY	205.845 TRY
Oct 19 12:00 UTC	206.301 TRY	206.623 TRY	206.143 TRY	206.271 TRY
Oct 19 11:00 UTC	206.638 TRY	206.995 TRY	206.460 TRY	206.460 TRY
Oct 19 10:00 UTC	206.514 TRY	206.678 TRY	206.302 TRY	206.678 TRY
Oct 19 09:00 UTC	206.712 TRY	206.762 TRY	206.549 TRY	206.613 TRY
Oct 19 08:00 UTC	206.806 TRY	207.064 TRY	206.648 TRY	206.767 TRY
Oct 19 07:00 UTC	207.401 TRY	207.545 TRY	207.005 TRY	207.005 TRY
Oct 19 06:00 UTC	207.332 TRY	207.386 TRY	206.787 TRY	207.208 TRY
Oct 19 05:00 UTC	207.312 TRY	207.416 TRY	206.930 TRY	207.416 TRY
Oct 19 04:00 UTC	207.183 TRY	207.356 TRY	206.881 TRY	207.356 TRY
Oct 19 03:00 UTC	206.955 TRY	207.237 TRY	206.866 TRY	207.158 TRY
Oct 19 02:00 UTC	206.861 TRY	207.332 TRY	206.712 TRY	206.910 TRY
Oct 19 01:00 UTC	206.851 TRY	206.945 TRY	206.479 TRY	206.945 TRY
Oct 19 00:00 UTC	207.391 TRY	207.500 TRY	206.792 TRY	206.816 TRY
Oct 18 23:00 UTC	206.934 TRY	207.285 TRY	206.820 TRY	207.256 TRY
Oct 18 22:00 UTC	206.334 TRY	206.944 TRY	206.250 TRY	206.879 TRY
Oct 18 21:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 20:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 19:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 18:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 17:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 16:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 15:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 14:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 13:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 12:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 11:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 10:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 09:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 08:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 07:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 06:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 05:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 01:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 00:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 17 23:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 22:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 21:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 20:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 19:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 18:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 17:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 16:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 15:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 14:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 13:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 12:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 11:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 10:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 09:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 08:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 07:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 06:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 05:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 04:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 03:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 02:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT