Cena złota – 3 dni, za uncja w TRY
Cena złota w TRY za uncja – 3 dni: od 206 239 TRY (16 paź 2026) do 205 335 TRY (19 paź 2026), zmiana o -0,44%. Maksimum 207 594 TRY (19 paź 2026), minimum 205 137 TRY (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 206 239 TRY |
|---|---|
| Ostatnia (19 paź 2026) | 205 335 TRY |
| Maksimum (19 paź 2026) | 207 594 TRY |
| Minimum (19 paź 2026) | 205 137 TRY |
| Średnia | 206 392 TRY |
| Zmiana | -903,91 TRY (-0,44%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 205 261 TRY | 205 335 TRY | 205 137 TRY | 205 335 TRY |
| Oct 19 15:00 UTC | 205 449 TRY | 205 622 TRY | 205 216 TRY | 205 216 TRY |
| Oct 19 14:00 UTC | 205 885 TRY | 205 885 TRY | 205 389 TRY | 205 508 TRY |
| Oct 19 13:00 UTC | 206 207 TRY | 206 400 TRY | 205 612 TRY | 205 845 TRY |
| Oct 19 12:00 UTC | 206 266 TRY | 206 623 TRY | 206 162 TRY | 206 162 TRY |
| Oct 19 11:00 UTC | 206 742 TRY | 206 995 TRY | 206 450 TRY | 206 450 TRY |
| Oct 19 10:00 UTC | 206 524 TRY | 206 648 TRY | 206 311 TRY | 206 581 TRY |
| Oct 19 09:00 UTC | 206 683 TRY | 206 782 TRY | 206 539 TRY | 206 588 TRY |
| Oct 19 08:00 UTC | 206 806 TRY | 207 089 TRY | 206 697 TRY | 206 737 TRY |
| Oct 19 07:00 UTC | 207 594 TRY | 207 594 TRY | 206 965 TRY | 206 965 TRY |
| Oct 19 06:00 UTC | 207 371 TRY | 207 371 TRY | 206 866 TRY | 207 322 TRY |
| Oct 19 05:00 UTC | 207 307 TRY | 207 441 TRY | 206 871 TRY | 207 237 TRY |
| Oct 19 04:00 UTC | 207 183 TRY | 207 341 TRY | 206 871 TRY | 207 341 TRY |
| Oct 19 03:00 UTC | 206 970 TRY | 207 213 TRY | 206 871 TRY | 207 178 TRY |
| Oct 19 02:00 UTC | 206 910 TRY | 207 327 TRY | 206 618 TRY | 206 905 TRY |
| Oct 19 01:00 UTC | 206 866 TRY | 206 940 TRY | 206 494 TRY | 206 910 TRY |
| Oct 19 00:00 UTC | 207 317 TRY | 207 505 TRY | 206 787 TRY | 206 787 TRY |
| Oct 18 23:00 UTC | 206 835 TRY | 207 335 TRY | 206 835 TRY | 207 166 TRY |
| Oct 18 22:00 UTC | 206 334 TRY | 206 949 TRY | 206 334 TRY | 206 874 TRY |
| Oct 18 21:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 20:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 19:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 18:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 17:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 16:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 15:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 14:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 13:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 12:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 11:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 10:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 09:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 08:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 07:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 06:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 05:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 01:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 00:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 17 23:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 22:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 21:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 20:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 19:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 18:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 17:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 16:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 15:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 14:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 13:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 12:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 11:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 10:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 09:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 08:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 07:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 06:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 05:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 04:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 03:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 02:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 01:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 00:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 16 23:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 22:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 21:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 20:00 UTC | 206 323 TRY | 206 333 TRY | 206 115 TRY | 206 175 TRY |
| Oct 16 19:00 UTC | 205 907 TRY | 206 452 TRY | 205 897 TRY | 206 308 TRY |
| Oct 16 18:00 UTC | 206 076 TRY | 206 165 TRY | 205 734 TRY | 205 823 TRY |
| Oct 16 17:00 UTC | 205 897 TRY | 206 264 TRY | 205 798 TRY | 206 051 TRY |
| Oct 16 16:00 UTC | 206 239 TRY | 206 333 TRY | 205 823 TRY | 205 912 TRY |