GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.144,90 US$ -0,95% Plata 57,37 US$ -0,17% Platino 1.649,00 US$ -0,12% Paladio 1.144,00 US$ -0,52% Oro/Plata72,24 BTC81.901 US$+1,16%

Precio del oro en 3 días por onza en TRY

Precio del oro en TRY por onza en 3 días: de 206.452 TRY (16 oct 2026) a 205.355 TRY (19 oct 2026), un cambio de -0,53%. Máximo 207.599 TRY el 19 oct 2026, mínimo 205.038 TRY el 19 oct 2026.

Precio del oro en 3 días por onza en TRY

Charts by TradingView

Resumen

Inicio (16 oct 2026)206.452 TRY
Último (19 oct 2026)205.355 TRY
Máximo (19 oct 2026)207.599 TRY
Mínimo (19 oct 2026)205.038 TRY
Promedio206.358 TRY
Cambio-1.096,86 TRY (-0,53%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 19:00 UTC 205.484 TRY205.484 TRY205.261 TRY205.355 TRY
Oct 19 18:00 UTC 205.394 TRY205.593 TRY205.365 TRY205.523 TRY
Oct 19 17:00 UTC 205.216 TRY205.444 TRY205.038 TRY205.444 TRY
Oct 19 16:00 UTC 205.261 TRY205.389 TRY205.043 TRY205.206 TRY
Oct 19 15:00 UTC 205.454 TRY205.622 TRY205.216 TRY205.216 TRY
Oct 19 14:00 UTC 205.885 TRY205.885 TRY205.370 TRY205.508 TRY
Oct 19 13:00 UTC 206.242 TRY206.400 TRY205.469 TRY205.845 TRY
Oct 19 12:00 UTC 206.266 TRY206.608 TRY206.138 TRY206.162 TRY
Oct 19 11:00 UTC 206.742 TRY206.945 TRY206.450 TRY206.450 TRY
Oct 19 10:00 UTC 206.524 TRY206.648 TRY206.311 TRY206.581 TRY
Oct 19 09:00 UTC 206.683 TRY206.782 TRY206.539 TRY206.588 TRY
Oct 19 08:00 UTC 206.866 TRY207.089 TRY206.683 TRY206.683 TRY
Oct 19 07:00 UTC 207.386 TRY207.599 TRY206.965 TRY206.965 TRY
Oct 19 06:00 UTC 207.371 TRY207.371 TRY206.866 TRY207.168 TRY
Oct 19 05:00 UTC 207.322 TRY207.441 TRY206.871 TRY207.237 TRY
Oct 19 04:00 UTC 207.183 TRY207.341 TRY206.871 TRY207.341 TRY
Oct 19 03:00 UTC 206.965 TRY207.213 TRY206.871 TRY207.178 TRY
Oct 19 02:00 UTC 206.910 TRY207.327 TRY206.618 TRY207.024 TRY
Oct 19 01:00 UTC 206.777 TRY206.935 TRY206.469 TRY206.910 TRY
Oct 19 00:00 UTC 207.317 TRY207.505 TRY206.787 TRY206.796 TRY
Oct 18 23:00 UTC 206.835 TRY207.335 TRY206.835 TRY207.176 TRY
Oct 18 22:00 UTC 206.334 TRY206.954 TRY206.334 TRY206.874 TRY
Oct 18 21:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 20:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 19:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 18:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 17:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 16:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 15:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 14:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 13:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 12:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 11:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 10:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 09:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 08:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 07:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 06:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 05:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 01:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 00:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 17 23:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 22:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 21:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 20:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 19:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 18:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 17:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 16:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 15:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 14:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 13:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 12:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 11:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 10:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 09:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 08:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 07:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 06:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 05:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 04:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 03:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 02:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 01:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 00:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 16 23:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 22:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 21:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 20:00 UTC 206.278 TRY206.328 TRY206.100 TRY206.160 TRY
Oct 16 19:00 UTC 206.452 TRY206.452 TRY206.283 TRY206.303 TRY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT