Precio del oro en 3 días por onza en IDR
Precio del oro en IDR por onza en 3 días: de 74.851.300 IDR (16 oct 2026) a 74.793.100 IDR (19 oct 2026), un cambio de -0,08%. Máximo 75.623.533 IDR el 19 oct 2026, mínimo 74.630.521 IDR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 74.851.300 IDR |
|---|---|
| Último (19 oct 2026) | 74.793.100 IDR |
| Máximo (19 oct 2026) | 75.623.533 IDR |
| Mínimo (16 oct 2026) | 74.630.521 IDR |
| Promedio | 75.081.771 IDR |
| Cambio | -58.199,84 IDR (-0,08%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 74.861.698 IDR | 74.924.883 IDR | 74.776.854 IDR | 74.793.100 IDR |
| Oct 19 14:00 UTC | 75.011.542 IDR | 75.011.542 IDR | 74.827.399 IDR | 74.840.039 IDR |
| Oct 19 13:00 UTC | 75.137.912 IDR | 75.228.176 IDR | 74.921.277 IDR | 75.006.121 IDR |
| Oct 19 12:00 UTC | 75.172.211 IDR | 75.289.554 IDR | 75.123.464 IDR | 75.161.377 IDR |
| Oct 19 11:00 UTC | 75.294.967 IDR | 75.424.951 IDR | 75.229.983 IDR | 75.229.983 IDR |
| Oct 19 10:00 UTC | 75.249.835 IDR | 75.309.414 IDR | 75.172.484 IDR | 75.309.414 IDR |
| Oct 19 09:00 UTC | 75.311.221 IDR | 75.347.327 IDR | 75.258.861 IDR | 75.285.940 IDR |
| Oct 19 08:00 UTC | 75.356.354 IDR | 75.459.250 IDR | 75.298.581 IDR | 75.331.073 IDR |
| Oct 19 07:00 UTC | 75.572.988 IDR | 75.623.533 IDR | 75.419.539 IDR | 75.428.565 IDR |
| Oct 19 06:00 UTC | 75.547.707 IDR | 75.567.567 IDR | 75.349.125 IDR | 75.544.102 IDR |
| Oct 19 05:00 UTC | 75.538.681 IDR | 75.578.401 IDR | 75.379.819 IDR | 75.578.401 IDR |
| Oct 19 04:00 UTC | 75.493.549 IDR | 75.551.321 IDR | 75.390.652 IDR | 75.527.856 IDR |
| Oct 19 03:00 UTC | 75.415.925 IDR | 75.506.189 IDR | 75.378.012 IDR | 75.491.750 IDR |
| Oct 19 02:00 UTC | 75.376.205 IDR | 75.535.075 IDR | 75.287.747 IDR | 75.392.459 IDR |
| Oct 19 01:00 UTC | 75.378.012 IDR | 75.406.898 IDR | 75.246.229 IDR | 75.406.898 IDR |
| Oct 19 00:00 UTC | 75.596.453 IDR | 75.596.453 IDR | 75.349.125 IDR | 75.349.125 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.412.116 IDR | 75.230.181 IDR | 75.383.300 IDR |
| Oct 18 22:00 UTC | 75.048.238 IDR | 75.271.610 IDR | 75.035.624 IDR | 75.242.786 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 04:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 03:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 02:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 01:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 00:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 16 23:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 22:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 21:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 20:00 UTC | 74.827.961 IDR | 74.842.325 IDR | 74.750.783 IDR | 74.750.783 IDR |
| Oct 16 19:00 UTC | 74.693.343 IDR | 74.899.757 IDR | 74.668.216 IDR | 74.838.732 IDR |
| Oct 16 18:00 UTC | 74.752.580 IDR | 74.801.037 IDR | 74.630.521 IDR | 74.655.648 IDR |
| Oct 16 17:00 UTC | 74.689.758 IDR | 74.792.063 IDR | 74.650.267 IDR | 74.745.393 IDR |
| Oct 16 16:00 UTC | 74.851.300 IDR | 74.851.300 IDR | 74.662.835 IDR | 74.695.139 IDR |