GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,178.90 -0.14% Perak USD 57.74 +0.47% Platinum USD 1,661.00 +0.61% Paladium USD 1,153.00 +0.26% Emas/Perak72.38 BTCUSD 82,565+0.97%

Harga Emas 3 hari setiap auns dalam IDR

Harga Emas dalam IDR setiap auns sepanjang 3 hari: dari IDR 75,224,638 (16 Okt 2026) ke IDR 75,441,197 (19 Okt 2026), berubah +0.29%. Tertinggi IDR 75,609,094 (19 Okt 2026), terendah IDR 74,617,962 (16 Okt 2026).

Harga Emas 3 hari setiap auns dalam IDR

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)IDR 75,224,638
Terkini (19 Okt 2026)IDR 75,441,197
Tertinggi (19 Okt 2026)IDR 75,609,094
Terendah (16 Okt 2026)IDR 74,617,962
PurataIDR 75,053,270
Perubahan+IDR 216,559 (+0.29%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 05:00 UTC IDR 75,540,488IDR 75,540,488IDR 75,441,197IDR 75,441,197
Oct 19 04:00 UTC IDR 75,493,549IDR 75,556,734IDR 75,383,433IDR 75,556,734
Oct 19 03:00 UTC IDR 75,410,512IDR 75,506,189IDR 75,379,819IDR 75,491,750
Oct 19 02:00 UTC IDR 75,376,205IDR 75,545,909IDR 75,287,747IDR 75,394,258
Oct 19 01:00 UTC IDR 75,345,520IDR 75,405,091IDR 75,237,203IDR 75,394,258
Oct 19 00:00 UTC IDR 75,569,374IDR 75,609,094IDR 75,349,125IDR 75,359,959
Oct 18 23:00 UTC IDR 75,230,181IDR 75,412,116IDR 75,230,181IDR 75,383,300
Oct 18 22:00 UTC IDR 75,048,238IDR 75,273,413IDR 75,048,238IDR 75,244,589
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 01:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 00:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 17 23:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 22:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 21:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 20:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 19:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 18:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 17:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 16:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 15:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 14:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 13:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 12:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 11:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 10:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 09:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 08:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 07:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 06:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 05:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 04:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 03:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 02:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 01:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 00:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 16 23:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 22:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 21:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 20:00 UTC IDR 74,827,961IDR 74,842,325IDR 74,763,342IDR 74,784,885
Oct 16 19:00 UTC IDR 74,693,343IDR 74,899,757IDR 74,668,216IDR 74,844,113
Oct 16 18:00 UTC IDR 74,752,580IDR 74,801,037IDR 74,617,962IDR 74,662,835
Oct 16 17:00 UTC IDR 74,718,470IDR 74,797,453IDR 74,650,267IDR 74,747,190
Oct 16 16:00 UTC IDR 74,851,300IDR 74,851,300IDR 74,662,835IDR 74,695,139
Oct 16 15:00 UTC IDR 75,127,714IDR 75,145,663IDR 74,885,401IDR 74,888,986
Oct 16 14:00 UTC IDR 75,224,638IDR 75,224,638IDR 75,161,816IDR 75,165,409

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT