Harga Emas 3 hari setiap auns dalam BRL
Harga Emas dalam BRL setiap auns sepanjang 3 hari: dari R$21,198.65 (17 Okt 2026) ke R$20,837.35 (20 Okt 2026), berubah -1.70%. Tertinggi R$21,299.05 (18 Okt 2026), terendah R$20,792.41 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | R$21,198.65 |
|---|---|
| Terkini (20 Okt 2026) | R$20,837.35 |
| Tertinggi (18 Okt 2026) | R$21,299.05 |
| Terendah (20 Okt 2026) | R$20,792.41 |
| Purata | R$21,124.37 |
| Perubahan | -R$361.30 (-1.70%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 09:00 UTC | R$20,814.63 | R$20,840.38 | R$20,796.96 | R$20,837.35 |
| Oct 20 08:00 UTC | R$20,834.32 | R$20,834.32 | R$20,798.98 | R$20,798.98 |
| Oct 20 07:00 UTC | R$20,887.35 | R$20,888.86 | R$20,805.54 | R$20,805.54 |
| Oct 20 06:00 UTC | R$20,808.57 | R$20,885.83 | R$20,803.52 | R$20,884.32 |
| Oct 20 05:00 UTC | R$20,930.27 | R$20,930.27 | R$20,814.12 | R$20,814.12 |
| Oct 20 04:00 UTC | R$20,943.90 | R$20,943.90 | R$20,922.19 | R$20,930.77 |
| Oct 20 03:00 UTC | R$20,908.56 | R$20,942.39 | R$20,907.04 | R$20,940.87 |
| Oct 20 02:00 UTC | R$20,852.00 | R$20,909.57 | R$20,852.00 | R$20,903.51 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,792.41 | R$20,857.05 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,905.53 | R$20,861.59 | R$20,863.11 |
| Oct 19 23:00 UTC | R$20,987.14 | R$20,987.14 | R$20,963.80 | R$20,963.80 |
| Oct 19 22:00 UTC | R$21,023.66 | R$21,023.66 | R$20,988.15 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,009.97 | R$21,009.97 | R$21,009.97 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,015.04 | R$20,995.26 | R$21,008.95 |
| Oct 19 19:00 UTC | R$21,038.37 | R$21,038.37 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,049.53 | R$21,026.20 | R$21,042.43 |
| Oct 19 17:00 UTC | R$21,011.49 | R$21,034.32 | R$20,992.72 | R$21,034.32 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,009.97 |
| Oct 19 15:00 UTC | R$21,034.82 | R$21,052.57 | R$21,010.98 | R$21,010.98 |
| Oct 19 14:00 UTC | R$21,079.46 | R$21,079.46 | R$21,025.18 | R$21,040.91 |
| Oct 19 13:00 UTC | R$21,112.43 | R$21,137.79 | R$21,051.56 | R$21,075.40 |
| Oct 19 12:00 UTC | R$21,122.07 | R$21,155.04 | R$21,108.37 | R$21,119.03 |
| Oct 19 11:00 UTC | R$21,156.56 | R$21,193.08 | R$21,137.29 | R$21,137.29 |
| Oct 19 10:00 UTC | R$21,143.88 | R$21,157.58 | R$21,122.15 | R$21,150.70 |
| Oct 19 09:00 UTC | R$21,161.13 | R$21,171.27 | R$21,146.42 | R$21,154.03 |
| Oct 19 08:00 UTC | R$21,173.81 | R$21,202.72 | R$21,157.58 | R$21,166.71 |
| Oct 19 07:00 UTC | R$21,234.68 | R$21,248.88 | R$21,191.56 | R$21,194.10 |
| Oct 19 06:00 UTC | R$21,227.58 | R$21,233.16 | R$21,171.78 | R$21,226.56 |
| Oct 19 05:00 UTC | R$21,225.04 | R$21,236.20 | R$21,186.49 | R$21,236.20 |
| Oct 19 04:00 UTC | R$21,212.36 | R$21,228.59 | R$21,183.45 | R$21,222.00 |
| Oct 19 03:00 UTC | R$21,190.55 | R$21,217.94 | R$21,179.90 | R$21,209.82 |
| Oct 19 02:00 UTC | R$21,179.39 | R$21,224.03 | R$21,163.66 | R$21,183.96 |
| Oct 19 01:00 UTC | R$21,178.37 | R$21,188.01 | R$21,140.33 | R$21,188.01 |
| Oct 19 00:00 UTC | R$21,241.27 | R$21,241.27 | R$21,171.78 | R$21,171.78 |
| Oct 18 23:00 UTC | R$21,250.71 | R$21,299.05 | R$21,250.71 | R$21,293.96 |
| Oct 18 22:00 UTC | R$21,199.32 | R$21,261.90 | R$21,195.75 | R$21,254.27 |
| Oct 18 21:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 20:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 19:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 18:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 17:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 16:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 15:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 14:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 13:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 12:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 11:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 10:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 09:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 08:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 07:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 06:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 05:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 01:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 18 00:00 UTC | R$21,199.32 | R$21,199.32 | R$21,199.32 | R$21,199.32 |
| Oct 17 23:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 22:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 21:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 20:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 19:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 18:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 17:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 16:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 15:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 14:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 13:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 12:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 11:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 10:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |
| Oct 17 09:00 UTC | R$21,198.65 | R$21,198.65 | R$21,198.65 | R$21,198.65 |