Sejarah harga Emas 15 tahun dalam BRL setiap auns
Harga Emas dalam BRL setiap auns sepanjang 15 tahun: dari R$2,901.01 (15 Okt 2011) ke R$20,832.81 (20 Okt 2026), berubah +618.12%. Tertinggi R$26,202.89 (15 Feb 2026), terendah R$2,849.09 (15 Dis 2013).
Ringkasan
| Mula (15 Okt 2011) | R$2,901.01 |
|---|---|
| Terkini (20 Okt 2026) | R$20,832.81 |
| Tertinggi (15 Feb 2026) | R$26,202.89 |
| Terendah (15 Dis 2013) | R$2,849.09 |
| Purata | R$8,406.03 |
| Perubahan | +R$17,931.80 (+618.12%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | R$25,579.22 | R$26,202.89 | R$20,694.91 | R$20,832.81 |
| 2025 | R$16,411.76 | R$23,215.60 | R$16,411.76 | R$23,215.60 |
| 2024 | R$9,911.28 | R$15,982.00 | R$9,911.28 | R$15,982.00 |
| 2023 | R$9,743.00 | R$10,095.86 | R$9,322.87 | R$10,010.67 |
| 2022 | R$10,051.92 | R$10,051.92 | R$8,720.86 | R$9,521.85 |
| 2021 | R$9,809.59 | R$10,228.60 | R$9,197.66 | R$10,228.60 |
| 2020 | R$6,493.60 | R$10,710.30 | R$6,493.60 | R$9,455.73 |
| 2019 | R$4,791.90 | R$6,175.40 | R$4,791.90 | R$6,044.08 |
| 2018 | R$4,253.88 | R$5,013.87 | R$4,253.88 | R$4,888.00 |
| 2017 | R$3,812.37 | R$4,193.83 | R$3,800.23 | R$4,193.83 |
| 2016 | R$4,440.64 | R$4,783.56 | R$3,919.68 | R$3,919.68 |
| 2015 | R$3,262.86 | R$4,399.80 | R$3,262.86 | R$4,171.76 |
| 2014 | R$2,918.05 | R$3,207.03 | R$2,849.72 | R$3,207.03 |
| 2013 | R$3,407.03 | R$3,407.03 | R$2,849.09 | R$2,849.09 |
| 2012 | R$2,945.11 | R$3,563.71 | R$2,945.11 | R$3,509.35 |
| 2011 | R$2,901.01 | R$3,071.94 | R$2,901.01 | R$3,051.71 |