Sejarah harga Emas 1 tahun dalam BRL setiap auns
Harga Emas dalam BRL setiap auns sepanjang 1 tahun: dari R$22,172.10 (15 Okt 2025) ke R$20,905.02 (20 Okt 2026), berubah -5.71%. Tertinggi R$26,202.89 (15 Feb 2026), terendah R$20,694.91 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | R$22,172.10 |
|---|---|
| Terkini (20 Okt 2026) | R$20,905.02 |
| Tertinggi (15 Feb 2026) | R$26,202.89 |
| Terendah (15 Jul 2026) | R$20,694.91 |
| Purata | R$22,468.60 |
| Perubahan | -R$1,267.08 (-5.71%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | R$20,966.85 | R$20,966.85 | R$20,905.02 | R$20,905.02 |
| 16 Okt 2026 | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| 15 Sep 2026 | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 15 Ogo 2026 | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| 15 Jul 2026 | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| 15 Jun 2026 | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| 15 Mei 2026 | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| 15 Apr 2026 | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| 15 Mac 2026 | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| 15 Feb 2026 | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| 15 Jan 2026 | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| 15 Dis 2025 | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| 15 Nov 2025 | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| 15 Okt 2025 | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |