Sejarah harga Emas 1 tahun dalam AUD setiap auns
Harga Emas dalam AUD setiap auns sepanjang 1 tahun: dari A$6,228.62 (15 Okt 2025) ke A$5,907.11 (20 Okt 2026), berubah -5.16%. Tertinggi A$7,119.87 (15 Feb 2026), terendah A$5,832.94 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | A$6,228.62 |
|---|---|
| Terkini (20 Okt 2026) | A$5,907.11 |
| Tertinggi (15 Feb 2026) | A$7,119.87 |
| Terendah (15 Jul 2026) | A$5,832.94 |
| Purata | A$6,279.08 |
| Perubahan | -A$321.52 (-5.16%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | A$5,934.78 | A$5,934.78 | A$5,907.11 | A$5,907.11 |
| 16 Okt 2026 | A$6,024.26 | A$6,025.16 | A$5,997.59 | A$6,025.16 |
| 15 Sep 2026 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |
| 15 Ogo 2026 | A$6,228.33 | A$6,228.33 | A$6,228.33 | A$6,228.33 |
| 15 Jul 2026 | A$5,832.94 | A$5,832.94 | A$5,832.94 | A$5,832.94 |
| 15 Jun 2026 | A$5,982.62 | A$5,982.62 | A$5,982.62 | A$5,982.62 |
| 15 Mei 2026 | A$6,416.30 | A$6,416.30 | A$6,416.30 | A$6,416.30 |
| 15 Apr 2026 | A$6,615.54 | A$6,615.54 | A$6,615.54 | A$6,615.54 |
| 15 Mac 2026 | A$6,894.06 | A$6,894.06 | A$6,894.06 | A$6,894.06 |
| 15 Feb 2026 | A$7,119.87 | A$7,119.87 | A$7,119.87 | A$7,119.87 |
| 15 Jan 2026 | A$7,107.64 | A$7,107.64 | A$7,107.64 | A$7,107.64 |
| 15 Dis 2025 | A$6,478.15 | A$6,478.15 | A$6,478.15 | A$6,478.15 |
| 15 Nov 2025 | A$6,262.10 | A$6,262.10 | A$6,262.10 | A$6,262.10 |
| 15 Okt 2025 | A$6,228.62 | A$6,228.62 | A$6,228.62 | A$6,228.62 |