Sejarah harga Emas 20 tahun dalam AUD setiap auns
Harga Emas dalam AUD setiap auns sepanjang 20 tahun: dari A$779.26 (15 Okt 2006) ke A$5,951.58 (19 Okt 2026), berubah +663.74%. Tertinggi A$7,119.87 (15 Feb 2026), terendah A$766.21 (15 Jul 2007).
Ringkasan
| Mula (15 Okt 2006) | A$779.26 |
|---|---|
| Terkini (19 Okt 2026) | A$5,951.58 |
| Tertinggi (15 Feb 2026) | A$7,119.87 |
| Terendah (15 Jul 2007) | A$766.21 |
| Purata | A$2,249.44 |
| Perubahan | +A$5,172.32 (+663.74%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | A$7,107.64 | A$7,119.87 | A$5,832.94 | A$5,951.58 |
| 2025 | A$4,371.77 | A$6,478.15 | A$4,371.77 | A$6,478.15 |
| 2024 | A$3,056.90 | A$4,151.00 | A$3,056.90 | A$4,151.00 |
| 2023 | A$2,735.59 | A$3,039.09 | A$2,692.16 | A$3,021.37 |
| 2022 | A$2,506.99 | A$2,699.93 | A$2,498.81 | A$2,656.90 |
| 2021 | A$2,414.78 | A$2,505.46 | A$2,222.23 | A$2,505.46 |
| 2020 | A$2,267.98 | A$2,754.43 | A$2,267.98 | A$2,466.12 |
| 2019 | A$1,796.40 | A$2,212.90 | A$1,791.66 | A$2,138.78 |
| 2018 | A$1,673.20 | A$1,744.88 | A$1,663.69 | A$1,744.88 |
| 2017 | A$1,590.49 | A$1,687.11 | A$1,590.49 | A$1,646.87 |
| 2016 | A$1,599.13 | A$1,773.00 | A$1,566.81 | A$1,566.81 |
| 2015 | A$1,511.21 | A$1,583.69 | A$1,488.22 | A$1,488.22 |
| 2014 | A$1,395.52 | A$1,480.15 | A$1,354.54 | A$1,462.10 |
| 2013 | A$1,587.45 | A$1,587.45 | A$1,366.93 | A$1,366.93 |
| 2012 | A$1,601.29 | A$1,705.25 | A$1,556.85 | A$1,601.02 |
| 2011 | A$1,378.22 | A$1,723.32 | A$1,374.28 | A$1,650.66 |
| 2010 | A$1,209.23 | A$1,438.54 | A$1,209.23 | A$1,398.93 |
| 2009 | A$1,301.04 | A$1,426.95 | A$1,124.56 | A$1,252.59 |
| 2008 | A$988.43 | A$1,222.86 | A$950.34 | A$1,222.86 |
| 2007 | A$804.65 | A$924.49 | A$766.21 | A$924.49 |
| 2006 | A$779.26 | A$821.49 | A$779.26 | A$807.72 |