Sejarah harga Emas 20 tahun dalam CAD setiap auns
Harga Emas dalam CAD setiap auns sepanjang 20 tahun: dari CAD 665.17 (15 Okt 2006) ke CAD 5,803.13 (20 Okt 2026), berubah +772.43%. Tertinggi CAD 6,839.25 (15 Feb 2026), terendah CAD 665.17 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | CAD 665.17 |
|---|---|
| Terkini (20 Okt 2026) | CAD 5,803.13 |
| Tertinggi (15 Feb 2026) | CAD 6,839.25 |
| Terendah (15 Okt 2006) | CAD 665.17 |
| Purata | CAD 2,138.77 |
| Perubahan | +CAD 5,137.96 (+772.43%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CAD 6,608.57 | CAD 6,839.25 | CAD 5,732.34 | CAD 5,803.13 |
| 2025 | CAD 3,889.66 | CAD 5,927.89 | CAD 3,889.66 | CAD 5,927.89 |
| 2024 | CAD 2,730.85 | CAD 3,764.93 | CAD 2,730.85 | CAD 3,764.93 |
| 2023 | CAD 2,543.89 | CAD 2,712.21 | CAD 2,488.85 | CAD 2,712.21 |
| 2022 | CAD 2,273.45 | CAD 2,498.89 | CAD 2,216.06 | CAD 2,445.10 |
| 2021 | CAD 2,373.70 | CAD 2,373.70 | CAD 2,143.72 | CAD 2,304.09 |
| 2020 | CAD 2,040.54 | CAD 2,608.33 | CAD 2,040.54 | CAD 2,368.02 |
| 2019 | CAD 1,713.84 | CAD 1,996.79 | CAD 1,711.92 | CAD 1,947.25 |
| 2018 | CAD 1,654.70 | CAD 1,720.51 | CAD 1,558.48 | CAD 1,672.00 |
| 2017 | CAD 1,566.41 | CAD 1,695.56 | CAD 1,566.41 | CAD 1,613.50 |
| 2016 | CAD 1,594.52 | CAD 1,748.72 | CAD 1,543.79 | CAD 1,543.79 |
| 2015 | CAD 1,480.43 | CAD 1,534.73 | CAD 1,437.52 | CAD 1,475.41 |
| 2014 | CAD 1,362.80 | CAD 1,481.22 | CAD 1,337.39 | CAD 1,392.44 |
| 2013 | CAD 1,648.79 | CAD 1,648.79 | CAD 1,302.04 | CAD 1,302.04 |
| 2012 | CAD 1,686.09 | CAD 1,739.80 | CAD 1,590.43 | CAD 1,658.85 |
| 2011 | CAD 1,355.01 | CAD 1,781.95 | CAD 1,355.01 | CAD 1,698.06 |
| 2010 | CAD 1,147.40 | CAD 1,399.35 | CAD 1,134.70 | CAD 1,399.35 |
| 2009 | CAD 1,074.87 | CAD 1,206.62 | CAD 1,029.66 | CAD 1,206.62 |
| 2008 | CAD 902.55 | CAD 999.93 | CAD 888.02 | CAD 999.93 |
| 2007 | CAD 736.69 | CAD 821.87 | CAD 695.52 | CAD 821.87 |
| 2006 | CAD 665.17 | CAD 728.28 | CAD 665.17 | CAD 728.28 |