Sejarah harga Emas 2 tahun dalam CAD setiap auns
Harga Emas dalam CAD setiap auns sepanjang 2 tahun: dari CAD 3,716.23 (15 Okt 2024) ke CAD 5,838.09 (20 Okt 2026), berubah +57.10%. Tertinggi CAD 6,839.25 (15 Feb 2026), terendah CAD 3,716.23 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CAD 3,716.23 |
|---|---|
| Terkini (20 Okt 2026) | CAD 5,838.09 |
| Tertinggi (15 Feb 2026) | CAD 6,839.25 |
| Terendah (15 Okt 2024) | CAD 3,716.23 |
| Purata | CAD 5,341.53 |
| Perubahan | +CAD 2,121.85 (+57.10%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CAD 5,841.20 | CAD 5,841.20 | CAD 5,838.09 | CAD 5,838.09 |
| 16 Okt 2026 | CAD 5,912.32 | CAD 5,920.15 | CAD 5,893.90 | CAD 5,920.15 |
| 15 Sep 2026 | CAD 6,012.05 | CAD 6,012.05 | CAD 6,012.05 | CAD 6,012.05 |
| 15 Ogo 2026 | CAD 6,120.26 | CAD 6,120.26 | CAD 6,120.26 | CAD 6,120.26 |
| 15 Jul 2026 | CAD 5,732.34 | CAD 5,732.34 | CAD 5,732.34 | CAD 5,732.34 |
| 15 Jun 2026 | CAD 5,911.17 | CAD 5,911.17 | CAD 5,911.17 | CAD 5,911.17 |
| 15 Mei 2026 | CAD 6,309.88 | CAD 6,309.88 | CAD 6,309.88 | CAD 6,309.88 |
| 15 Apr 2026 | CAD 6,506.48 | CAD 6,506.48 | CAD 6,506.48 | CAD 6,506.48 |
| 15 Mac 2026 | CAD 6,654.18 | CAD 6,654.18 | CAD 6,654.18 | CAD 6,654.18 |
| 15 Feb 2026 | CAD 6,839.25 | CAD 6,839.25 | CAD 6,839.25 | CAD 6,839.25 |
| 15 Jan 2026 | CAD 6,608.57 | CAD 6,608.57 | CAD 6,608.57 | CAD 6,608.57 |
| 15 Dis 2025 | CAD 5,927.89 | CAD 5,927.89 | CAD 5,927.89 | CAD 5,927.89 |
| 15 Nov 2025 | CAD 5,729.97 | CAD 5,729.97 | CAD 5,729.97 | CAD 5,729.97 |
| 15 Okt 2025 | CAD 5,699.46 | CAD 5,699.46 | CAD 5,699.46 | CAD 5,699.46 |
| 15 Sep 2025 | CAD 5,069.54 | CAD 5,069.54 | CAD 5,069.54 | CAD 5,069.54 |
| 15 Ogo 2025 | CAD 4,645.15 | CAD 4,645.15 | CAD 4,645.15 | CAD 4,645.15 |
| 15 Jul 2025 | CAD 4,573.46 | CAD 4,573.46 | CAD 4,573.46 | CAD 4,573.46 |
| 15 Jun 2025 | CAD 4,569.80 | CAD 4,569.80 | CAD 4,569.80 | CAD 4,569.80 |
| 15 Mei 2025 | CAD 4,628.30 | CAD 4,628.30 | CAD 4,628.30 | CAD 4,628.30 |
| 15 Apr 2025 | CAD 4,464.65 | CAD 4,464.65 | CAD 4,464.65 | CAD 4,464.65 |
| 15 Mac 2025 | CAD 4,298.50 | CAD 4,298.50 | CAD 4,298.50 | CAD 4,298.50 |
| 15 Feb 2025 | CAD 4,104.53 | CAD 4,104.53 | CAD 4,104.53 | CAD 4,104.53 |
| 15 Jan 2025 | CAD 3,889.66 | CAD 3,889.66 | CAD 3,889.66 | CAD 3,889.66 |
| 15 Dis 2024 | CAD 3,764.93 | CAD 3,764.93 | CAD 3,764.93 | CAD 3,764.93 |
| 15 Nov 2024 | CAD 3,722.53 | CAD 3,722.53 | CAD 3,722.53 | CAD 3,722.53 |
| 15 Okt 2024 | CAD 3,716.23 | CAD 3,716.23 | CAD 3,716.23 | CAD 3,716.23 |