Sejarah harga Emas 2 tahun dalam TRY setiap auns

Harga Emas dalam TRY setiap auns sepanjang 2 tahun: dari TRY 92,154 (15 Okt 2024) ke TRY 205,266 (19 Okt 2026), berubah +122.74%. Tertinggi TRY 219,575 (15 Feb 2026), terendah TRY 91,253 (15 Nov 2024).

Sejarah harga Emas 2 tahun dalam TRY setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	TRY 92,154.02
Terkini (19 Okt 2026)	TRY 205,266
Tertinggi (15 Feb 2026)	TRY 219,575
Terendah (15 Nov 2024)	TRY 91,252.72
Purata	TRY 166,130
Perubahan	+TRY 113,112 (+122.74%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	TRY 205,266	TRY 205,266	TRY 205,266	TRY 205,266
16 Okt 2026	TRY 206,140	TRY 207,256	TRY 206,140	TRY 207,256
15 Sep 2026	TRY 210,076	TRY 210,076	TRY 210,076	TRY 210,076
15 Ogo 2026	TRY 211,216	TRY 211,216	TRY 211,216	TRY 211,216
15 Jul 2026	TRY 191,557	TRY 191,557	TRY 191,557	TRY 191,557
15 Jun 2026	TRY 195,668	TRY 195,668	TRY 195,668	TRY 195,668
15 Mei 2026	TRY 208,915	TRY 208,915	TRY 208,915	TRY 208,915
15 Apr 2026	TRY 211,081	TRY 211,081	TRY 211,081	TRY 211,081
15 Mac 2026	TRY 214,587	TRY 214,587	TRY 214,587	TRY 214,587
15 Feb 2026	TRY 219,575	TRY 219,575	TRY 219,575	TRY 219,575
15 Jan 2026	TRY 205,282	TRY 205,282	TRY 205,282	TRY 205,282
15 Dis 2025	TRY 183,990	TRY 183,990	TRY 183,990	TRY 183,990
15 Nov 2025	TRY 173,003	TRY 173,003	TRY 173,003	TRY 173,003
15 Okt 2025	TRY 169,787	TRY 169,787	TRY 169,787	TRY 169,787
15 Sep 2025	TRY 151,378	TRY 151,378	TRY 151,378	TRY 151,378
15 Ogo 2025	TRY 137,741	TRY 137,741	TRY 137,741	TRY 137,741
15 Jul 2025	TRY 134,318	TRY 134,318	TRY 134,318	TRY 134,318
15 Jun 2025	TRY 132,226	TRY 132,226	TRY 132,226	TRY 132,226
15 Mei 2025	TRY 128,038	TRY 128,038	TRY 128,038	TRY 128,038
15 Apr 2025	TRY 122,715	TRY 122,715	TRY 122,715	TRY 122,715
15 Mac 2025	TRY 109,407	TRY 109,407	TRY 109,407	TRY 109,407
15 Feb 2025	TRY 104,851	TRY 104,851	TRY 104,851	TRY 104,851
15 Jan 2025	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93
15 Dis 2024	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30
15 Nov 2024	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72
15 Okt 2024	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT