Riwayat harga Emas 2 tahun dalam TRY per ons

Harga Emas dalam TRY per ons selama 2 tahun: dari TRY 92.154 (15 Okt 2024) ke TRY 205.280 (19 Okt 2026), berubah +122,76%. Tertinggi TRY 219.575 (15 Feb 2026), terendah TRY 91.253 (15 Nov 2024).

Riwayat harga Emas 2 tahun dalam TRY per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	TRY 92.154,02
Terakhir (19 Okt 2026)	TRY 205.280
Tertinggi (15 Feb 2026)	TRY 219.575
Terendah (15 Nov 2024)	TRY 91.252,72
Rata-rata	TRY 166.131
Perubahan	+TRY 113.126 (+122,76%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	TRY 205.280	TRY 205.280	TRY 205.280	TRY 205.280
16 Okt 2026	TRY 206.140	TRY 207.256	TRY 206.140	TRY 207.256
15 Sep 2026	TRY 210.076	TRY 210.076	TRY 210.076	TRY 210.076
15 Agu 2026	TRY 211.216	TRY 211.216	TRY 211.216	TRY 211.216
15 Jul 2026	TRY 191.557	TRY 191.557	TRY 191.557	TRY 191.557
15 Jun 2026	TRY 195.668	TRY 195.668	TRY 195.668	TRY 195.668
15 Mei 2026	TRY 208.915	TRY 208.915	TRY 208.915	TRY 208.915
15 Apr 2026	TRY 211.081	TRY 211.081	TRY 211.081	TRY 211.081
15 Mar 2026	TRY 214.587	TRY 214.587	TRY 214.587	TRY 214.587
15 Feb 2026	TRY 219.575	TRY 219.575	TRY 219.575	TRY 219.575
15 Jan 2026	TRY 205.282	TRY 205.282	TRY 205.282	TRY 205.282
15 Des 2025	TRY 183.990	TRY 183.990	TRY 183.990	TRY 183.990
15 Nov 2025	TRY 173.003	TRY 173.003	TRY 173.003	TRY 173.003
15 Okt 2025	TRY 169.787	TRY 169.787	TRY 169.787	TRY 169.787
15 Sep 2025	TRY 151.378	TRY 151.378	TRY 151.378	TRY 151.378
15 Agu 2025	TRY 137.741	TRY 137.741	TRY 137.741	TRY 137.741
15 Jul 2025	TRY 134.318	TRY 134.318	TRY 134.318	TRY 134.318
15 Jun 2025	TRY 132.226	TRY 132.226	TRY 132.226	TRY 132.226
15 Mei 2025	TRY 128.038	TRY 128.038	TRY 128.038	TRY 128.038
15 Apr 2025	TRY 122.715	TRY 122.715	TRY 122.715	TRY 122.715
15 Mar 2025	TRY 109.407	TRY 109.407	TRY 109.407	TRY 109.407
15 Feb 2025	TRY 104.851	TRY 104.851	TRY 104.851	TRY 104.851
15 Jan 2025	TRY 96.158,93	TRY 96.158,93	TRY 96.158,93	TRY 96.158,93
15 Des 2024	TRY 92.542,30	TRY 92.542,30	TRY 92.542,30	TRY 92.542,30
15 Nov 2024	TRY 91.252,72	TRY 91.252,72	TRY 91.252,72	TRY 91.252,72
15 Okt 2024	TRY 92.154,02	TRY 92.154,02	TRY 92.154,02	TRY 92.154,02

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT