Riwayat harga Emas 2 tahun dalam GBP per ons
Harga Emas dalam GBP per ons selama 2 tahun: dari £2.056,53 (15 Okt 2024) ke £3.094,65 (20 Okt 2026), berubah +50,48%. Tertinggi £3.688,60 (15 Feb 2026), terendah £2.056,53 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | £2.056,53 |
|---|---|
| Terakhir (20 Okt 2026) | £3.094,65 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Okt 2024) | £2.056,53 |
| Rata-rata | £2.888,47 |
| Perubahan | +£1.038,12 (+50,48%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £3.101,31 | £3.101,31 | £3.094,65 | £3.094,65 |
| 16 Okt 2026 | £3.141,46 | £3.142,06 | £3.128,07 | £3.142,06 |
| 15 Sep 2026 | £3.203,23 | £3.203,23 | £3.203,23 | £3.203,23 |
| 15 Agu 2026 | £3.258,58 | £3.258,58 | £3.258,58 | £3.258,58 |
| 15 Jul 2026 | £3.038,62 | £3.038,62 | £3.038,62 | £3.038,62 |
| 15 Jun 2026 | £3.150,24 | £3.150,24 | £3.150,24 | £3.150,24 |
| 15 Mei 2026 | £3.433,92 | £3.433,92 | £3.433,92 | £3.433,92 |
| 15 Apr 2026 | £3.484,05 | £3.484,05 | £3.484,05 | £3.484,05 |
| 15 Mar 2026 | £3.660,31 | £3.660,31 | £3.660,31 | £3.660,31 |
| 15 Feb 2026 | £3.688,60 | £3.688,60 | £3.688,60 | £3.688,60 |
| 15 Jan 2026 | £3.546,74 | £3.546,74 | £3.546,74 | £3.546,74 |
| 15 Des 2025 | £3.218,65 | £3.218,65 | £3.218,65 | £3.218,65 |
| 15 Nov 2025 | £3.103,83 | £3.103,83 | £3.103,83 | £3.103,83 |
| 15 Okt 2025 | £3.039,48 | £3.039,48 | £3.039,48 | £3.039,48 |
| 15 Sep 2025 | £2.693,78 | £2.693,78 | £2.693,78 | £2.693,78 |
| 15 Agu 2025 | £2.484,51 | £2.484,51 | £2.484,51 | £2.484,51 |
| 15 Jul 2025 | £2.485,03 | £2.485,03 | £2.485,03 | £2.485,03 |
| 15 Jun 2025 | £2.477,16 | £2.477,16 | £2.477,16 | £2.477,16 |
| 15 Mei 2025 | £2.492,17 | £2.492,17 | £2.492,17 | £2.492,17 |
| 15 Apr 2025 | £2.431,68 | £2.431,68 | £2.431,68 | £2.431,68 |
| 15 Mar 2025 | £2.306,16 | £2.306,16 | £2.306,16 | £2.306,16 |
| 15 Feb 2025 | £2.299,18 | £2.299,18 | £2.299,18 | £2.299,18 |
| 15 Jan 2025 | £2.218,32 | £2.218,32 | £2.218,32 | £2.218,32 |
| 15 Des 2024 | £2.090,68 | £2.090,68 | £2.090,68 | £2.090,68 |
| 15 Nov 2024 | £2.090,53 | £2.090,53 | £2.090,53 | £2.090,53 |
| 15 Okt 2024 | £2.056,53 | £2.056,53 | £2.056,53 | £2.056,53 |