Riwayat harga Emas 1 tahun dalam GBP per ons
Harga Emas dalam GBP per ons selama 1 tahun: dari £3.039,48 (15 Okt 2025) ke £3.096,38 (20 Okt 2026), berubah +1,87%. Tertinggi £3.688,60 (15 Feb 2026), terendah £3.038,62 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | £3.039,48 |
|---|---|
| Terakhir (20 Okt 2026) | £3.096,38 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Jul 2026) | £3.038,62 |
| Rata-rata | £3.251,77 |
| Perubahan | +£56,89 (+1,87%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £3.101,31 | £3.101,31 | £3.096,38 | £3.096,38 |
| 16 Okt 2026 | £3.141,46 | £3.142,06 | £3.128,07 | £3.142,06 |
| 15 Sep 2026 | £3.203,23 | £3.203,23 | £3.203,23 | £3.203,23 |
| 15 Agu 2026 | £3.258,58 | £3.258,58 | £3.258,58 | £3.258,58 |
| 15 Jul 2026 | £3.038,62 | £3.038,62 | £3.038,62 | £3.038,62 |
| 15 Jun 2026 | £3.150,24 | £3.150,24 | £3.150,24 | £3.150,24 |
| 15 Mei 2026 | £3.433,92 | £3.433,92 | £3.433,92 | £3.433,92 |
| 15 Apr 2026 | £3.484,05 | £3.484,05 | £3.484,05 | £3.484,05 |
| 15 Mar 2026 | £3.660,31 | £3.660,31 | £3.660,31 | £3.660,31 |
| 15 Feb 2026 | £3.688,60 | £3.688,60 | £3.688,60 | £3.688,60 |
| 15 Jan 2026 | £3.546,74 | £3.546,74 | £3.546,74 | £3.546,74 |
| 15 Des 2025 | £3.218,65 | £3.218,65 | £3.218,65 | £3.218,65 |
| 15 Nov 2025 | £3.103,83 | £3.103,83 | £3.103,83 | £3.103,83 |
| 15 Okt 2025 | £3.039,48 | £3.039,48 | £3.039,48 | £3.039,48 |