Riwayat harga Emas 1 tahun dalam USD per ons
Harga Emas dalam USD per ons selama 1 tahun: dari US$4.058,00 (15 Okt 2025) ke US$4.176,90 (19 Okt 2026), berubah +2,93%. Tertinggi US$5.020,00 (15 Feb 2026), terendah US$4.058,00 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | US$4.058,00 |
|---|---|
| Terakhir (19 Okt 2026) | US$4.176,90 |
| Tertinggi (15 Feb 2026) | US$5.020,00 |
| Terendah (15 Okt 2025) | US$4.058,00 |
| Rata-rata | US$4.370,16 |
| Perubahan | +US$118,90 (+2,93%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | US$4.176,90 | US$4.176,90 | US$4.176,90 | US$4.176,90 |
| 16 Okt 2026 | US$4.166,10 | US$4.184,70 | US$4.166,10 | US$4.184,70 |
| 15 Sep 2026 | US$4.319,00 | US$4.319,00 | US$4.319,00 | US$4.319,00 |
| 15 Agu 2026 | US$4.411,00 | US$4.411,00 | US$4.411,00 | US$4.411,00 |
| 15 Jul 2026 | US$4.073,00 | US$4.073,00 | US$4.073,00 | US$4.073,00 |
| 15 Jun 2026 | US$4.228,00 | US$4.228,00 | US$4.228,00 | US$4.228,00 |
| 15 Mei 2026 | US$4.587,00 | US$4.587,00 | US$4.587,00 | US$4.587,00 |
| 15 Apr 2026 | US$4.721,00 | US$4.721,00 | US$4.721,00 | US$4.721,00 |
| 15 Mar 2026 | US$4.856,00 | US$4.856,00 | US$4.856,00 | US$4.856,00 |
| 15 Feb 2026 | US$5.020,00 | US$5.020,00 | US$5.020,00 | US$5.020,00 |
| 15 Jan 2026 | US$4.753,00 | US$4.753,00 | US$4.753,00 | US$4.753,00 |
| 15 Des 2025 | US$4.309,00 | US$4.309,00 | US$4.309,00 | US$4.309,00 |
| 15 Nov 2025 | US$4.087,00 | US$4.087,00 | US$4.087,00 | US$4.087,00 |
| 15 Okt 2025 | US$4.058,00 | US$4.058,00 | US$4.058,00 | US$4.058,00 |