Riwayat harga Emas 1 tahun dalam JPY per ons
Harga Emas dalam JPY per ons selama 1 tahun: dari JP¥614.990 (15 Okt 2025) ke JP¥657.707 (20 Okt 2026), berubah +6,95%. Tertinggi JP¥773.706 (15 Mar 2026), terendah JP¥614.990 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | JP¥614.990 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥657.707 |
| Tertinggi (15 Mar 2026) | JP¥773.706 |
| Terendah (15 Okt 2025) | JP¥614.990 |
| Rata-rata | JP¥685.730 |
| Perubahan | +JP¥42.716,67 (+6,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥652.711 | JP¥657.707 | JP¥652.711 | JP¥657.707 |
| 16 Okt 2026 | JP¥658.606 | JP¥661.188 | JP¥658.220 | JP¥661.188 |
| 15 Sep 2026 | JP¥669.445 | JP¥669.445 | JP¥669.445 | JP¥669.445 |
| 15 Agu 2026 | JP¥701.393 | JP¥701.393 | JP¥701.393 | JP¥701.393 |
| 15 Jul 2026 | JP¥661.414 | JP¥661.414 | JP¥661.414 | JP¥661.414 |
| 15 Jun 2026 | JP¥677.283 | JP¥677.283 | JP¥677.283 | JP¥677.283 |
| 15 Mei 2026 | JP¥727.269 | JP¥727.269 | JP¥727.269 | JP¥727.269 |
| 15 Apr 2026 | JP¥751.064 | JP¥751.064 | JP¥751.064 | JP¥751.064 |
| 15 Mar 2026 | JP¥773.706 | JP¥773.706 | JP¥773.706 | JP¥773.706 |
| 15 Feb 2026 | JP¥769.516 | JP¥769.516 | JP¥769.516 | JP¥769.516 |
| 15 Jan 2026 | JP¥753.636 | JP¥753.636 | JP¥753.636 | JP¥753.636 |
| 15 Des 2025 | JP¥668.455 | JP¥668.455 | JP¥668.455 | JP¥668.455 |
| 15 Nov 2025 | JP¥628.826 | JP¥628.826 | JP¥628.826 | JP¥628.826 |
| 15 Okt 2025 | JP¥614.990 | JP¥614.990 | JP¥614.990 | JP¥614.990 |