1 Year Gold Price History in JPY per Ounce
Gold price history in JPY per Ounce over 1 Year: from ¥614,990 (Oct 15, 2025) to ¥652,811 (Oct 20, 2026), a change of +6.15%. High ¥773,706 on Mar 15, 2026, low ¥614,990 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ¥614,990 |
|---|---|
| Latest (Oct 20, 2026) | ¥652,811 |
| High (Mar 15, 2026) | ¥773,706 |
| Low (Oct 15, 2025) | ¥614,990 |
| Average | ¥685,186 |
| Change | +¥37,820.84 (+6.15%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥652,711 | ¥652,811 | ¥652,711 | ¥652,811 |
| Oct 16, 2026 | ¥658,606 | ¥661,188 | ¥658,220 | ¥661,188 |
| Sep 15, 2026 | ¥669,445 | ¥669,445 | ¥669,445 | ¥669,445 |
| Aug 15, 2026 | ¥701,393 | ¥701,393 | ¥701,393 | ¥701,393 |
| Jul 15, 2026 | ¥661,414 | ¥661,414 | ¥661,414 | ¥661,414 |
| Jun 15, 2026 | ¥677,283 | ¥677,283 | ¥677,283 | ¥677,283 |
| May 15, 2026 | ¥727,269 | ¥727,269 | ¥727,269 | ¥727,269 |
| Apr 15, 2026 | ¥751,064 | ¥751,064 | ¥751,064 | ¥751,064 |
| Mar 15, 2026 | ¥773,706 | ¥773,706 | ¥773,706 | ¥773,706 |
| Feb 15, 2026 | ¥769,516 | ¥769,516 | ¥769,516 | ¥769,516 |
| Jan 15, 2026 | ¥753,636 | ¥753,636 | ¥753,636 | ¥753,636 |
| Dec 15, 2025 | ¥668,455 | ¥668,455 | ¥668,455 | ¥668,455 |
| Nov 15, 2025 | ¥628,826 | ¥628,826 | ¥628,826 | ¥628,826 |
| Oct 15, 2025 | ¥614,990 | ¥614,990 | ¥614,990 | ¥614,990 |
This page shows the 1 Year Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥652,811 per ounce or ¥20,988.35 per gram in JPY. Use the links above to compare other time ranges, units and currencies.