GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$82,000+1.36%

3 Days Gold Price per Ounce in JPY

Gold price history in JPY per Ounce over 3 Days: from ¥658,606 (Oct 16, 2026) to ¥654,053 (Oct 19, 2026), a change of -0.69%. High ¥661,665 on Oct 19, 2026, low ¥653,516 on Oct 19, 2026.

3 Days Gold Price per Ounce in JPY

Charts by TradingView

Summary

Start (Oct 16, 2026)¥658,606
Latest (Oct 19, 2026)¥654,053
High (Oct 19, 2026)¥661,665
Low (Oct 19, 2026)¥653,516
Average¥658,093
Change-¥4,552.89 (-0.69%)

Historical data

PeriodOpenHighLowClose
Oct 19 21:00 UTC ¥654,053¥654,053¥654,053¥654,053
Oct 19 20:00 UTC ¥654,211¥654,211¥653,595¥653,990
Oct 19 19:00 UTC ¥654,764¥654,764¥654,164¥654,164
Oct 19 18:00 UTC ¥654,653¥655,285¥654,559¥654,890
Oct 19 17:00 UTC ¥654,101¥654,811¥653,516¥654,811
Oct 19 16:00 UTC ¥654,227¥654,637¥653,643¥654,053
Oct 19 15:00 UTC ¥654,827¥655,380¥654,085¥654,085
Oct 19 14:00 UTC ¥656,217¥656,217¥654,527¥655,016
Oct 19 13:00 UTC ¥657,243¥658,033¥655,348¥656,090
Oct 19 12:00 UTC ¥657,543¥658,569¥657,117¥657,448
Oct 19 11:00 UTC ¥658,617¥659,754¥658,017¥658,017
Oct 19 10:00 UTC ¥658,222¥658,648¥657,575¥658,434
Oct 19 09:00 UTC ¥658,759¥659,075¥658,301¥658,459
Oct 19 08:00 UTC ¥659,154¥660,054¥658,806¥658,933
Oct 19 07:00 UTC ¥661,665¥661,665¥659,659¥659,659
Oct 19 06:00 UTC ¥660,954¥660,954¥659,343¥660,796
Oct 19 05:00 UTC ¥660,749¥661,175¥659,359¥660,528
Oct 19 04:00 UTC ¥660,354¥660,780¥659,359¥660,654
Oct 19 03:00 UTC ¥659,675¥660,464¥659,359¥660,338
Oct 19 02:00 UTC ¥659,327¥660,812¥658,554¥659,470
Oct 19 01:00 UTC ¥659,343¥659,580¥658,159¥659,485
Oct 19 00:00 UTC ¥660,780¥661,254¥659,091¥659,091
Oct 18 23:00 UTC ¥659,845¥661,440¥659,845¥660,903
Oct 18 22:00 UTC ¥658,249¥660,208¥658,138¥659,955
Oct 18 21:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 20:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 19:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 18:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 17:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 16:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 15:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 14:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 13:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 12:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 11:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 10:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 09:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 08:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 07:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 06:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 05:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 01:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 18 00:00 UTC ¥658,249¥658,249¥658,249¥658,249
Oct 17 23:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 22:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 21:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 20:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 19:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 18:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 17:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 16:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 15:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 14:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 13:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 12:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 11:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 10:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 09:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 08:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 07:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 06:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 05:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 04:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 03:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 02:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 01:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 17 00:00 UTC ¥658,220¥658,220¥658,220¥658,220
Oct 16 23:00 UTC ¥658,606¥658,606¥658,606¥658,606
Oct 16 22:00 UTC ¥658,606¥658,606¥658,606¥658,606
Oct 16 21:00 UTC ¥658,606¥658,606¥658,606¥658,606

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥654,053 per ounce or ¥21,028.30 per gram in JPY. Use the links above to compare other time ranges, units and currencies.