GOLDPRICEX
Updated:
Log in
Gold $4,179.30 -0.13% Silver $57.72 +0.43% Platinum $1,662.00 +0.67% Palladium $1,153.00 +0.26% Gold/Silver72.41 BTC$82,577+0.97%

3 Days Gold Price per Ounce in THB

Gold price history in THB per Ounce over 3 Days: from THB 140,508 (Oct 16, 2026) to THB 139,671 (Oct 19, 2026), a change of -0.60%. High THB 140,508 on Oct 16, 2026, low THB 139,252 on Oct 18, 2026.

3 Days Gold Price per Ounce in THB

Charts by TradingView

Summary

Start (Oct 16, 2026)THB 140,508
Latest (Oct 19, 2026)THB 139,671
High (Oct 16, 2026)THB 140,508
Low (Oct 18, 2026)THB 139,252
AverageTHB 139,380
Change-THB 836.88 (-0.60%)

Historical data

PeriodOpenHighLowClose
Oct 19 03:00 UTC THB 139,611THB 139,694THB 139,544THB 139,671
Oct 19 02:00 UTC THB 139,460THB 139,838THB 139,374THB 139,648
Oct 19 01:00 UTC THB 139,541THB 139,594THB 139,290THB 139,594
Oct 19 00:00 UTC THB 139,895THB 139,972THB 139,487THB 139,487
Oct 18 23:00 UTC THB 139,679THB 139,950THB 139,603THB 139,843
Oct 18 22:00 UTC THB 139,275THB 139,693THB 139,252THB 139,643
Oct 18 21:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 20:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 19:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 18:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 17:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 16:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 15:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 14:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 13:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 12:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 11:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 10:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 09:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 08:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 07:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 06:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 05:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 01:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 00:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 17 23:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 22:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 21:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 20:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 19:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 18:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 17:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 16:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 15:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 14:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 13:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 12:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 11:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 10:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 09:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 08:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 07:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 06:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 05:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 04:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 03:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 02:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 01:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 00:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 16 23:00 UTC THB 139,673THB 139,673THB 139,673THB 139,673
Oct 16 22:00 UTC THB 139,673THB 139,673THB 139,673THB 139,673
Oct 16 21:00 UTC THB 139,673THB 139,673THB 139,673THB 139,673
Oct 16 20:00 UTC THB 139,767THB 139,804THB 139,646THB 139,697
Oct 16 19:00 UTC THB 139,515THB 139,901THB 139,469THB 139,784
Oct 16 18:00 UTC THB 139,629THB 139,727THB 139,375THB 139,445
Oct 16 17:00 UTC THB 139,562THB 139,710THB 139,408THB 139,613
Oct 16 16:00 UTC THB 139,811THB 139,811THB 139,458THB 139,536
Oct 16 15:00 UTC THB 140,357THB 140,380THB 139,888THB 139,894
Oct 16 14:00 UTC THB 140,508THB 140,508THB 140,394THB 140,397

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Thai Baht per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,671 per ounce or THB 4,490.53 per gram in THB. Use the links above to compare other time ranges, units and currencies.