GOLDPRICEX
업데이트:
로그인
금 US$4,164.90 -0.47% 은 US$57.67 +0.34% 백금 US$1,656.00 +0.30% 팔라듐 US$1,151.00 +0.09% 금은비72.23 BTCUS$82,246+0.16%

3일 금 시세 (THB, 온스당)

3일 동안 THB 기준 온스당 금 시세: THB 140,508(2026. 10. 16.)에서 THB 139,190(2026. 10. 19.)로 -0.94% 변동. 최고 THB 140,508(2026. 10. 16.), 최저 THB 139,190(2026. 10. 19.).

3일 금 시세 (THB, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)THB 140,508
최신 (2026. 10. 19.)THB 139,190
고가 (2026. 10. 16.)THB 140,508
저가 (2026. 10. 19.)THB 139,190
평균THB 139,410
변동-THB 1,318.12 (-0.94%)

과거 데이터

기간시가고가저가종가
Oct 19 10:00 UTC THB 139,310THB 139,357THB 139,190THB 139,190
Oct 19 09:00 UTC THB 139,397THB 139,484THB 139,330THB 139,353
Oct 19 08:00 UTC THB 139,557THB 139,691THB 139,417THB 139,417
Oct 19 07:00 UTC THB 139,902THB 139,995THB 139,634THB 139,634
Oct 19 06:00 UTC THB 139,882THB 139,892THB 139,474THB 139,848
Oct 19 05:00 UTC THB 139,848THB 139,928THB 139,554THB 139,791
Oct 19 04:00 UTC THB 139,731THB 139,861THB 139,564THB 139,861
Oct 19 03:00 UTC THB 139,601THB 139,775THB 139,541THB 139,761
Oct 19 02:00 UTC THB 139,537THB 139,838THB 139,410THB 139,567
Oct 19 01:00 UTC THB 139,480THB 139,587THB 139,280THB 139,571
Oct 19 00:00 UTC THB 139,895THB 139,968THB 139,490THB 139,494
Oct 18 23:00 UTC THB 139,613THB 139,930THB 139,603THB 139,843
Oct 18 22:00 UTC THB 139,275THB 139,693THB 139,252THB 139,636
Oct 18 21:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 20:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 19:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 18:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 17:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 16:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 15:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 14:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 13:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 12:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 11:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 10:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 09:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 08:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 07:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 06:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 05:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 01:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 00:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 17 23:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 22:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 21:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 20:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 19:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 18:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 17:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 16:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 15:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 14:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 13:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 12:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 11:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 10:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 09:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 08:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 07:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 06:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 05:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 04:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 03:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 02:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 01:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 17 00:00 UTC THB 139,274THB 139,274THB 139,274THB 139,274
Oct 16 23:00 UTC THB 139,673THB 139,673THB 139,673THB 139,673
Oct 16 22:00 UTC THB 139,673THB 139,673THB 139,673THB 139,673
Oct 16 21:00 UTC THB 139,673THB 139,673THB 139,673THB 139,673
Oct 16 20:00 UTC THB 139,797THB 139,804THB 139,623THB 139,623
Oct 16 19:00 UTC THB 139,512THB 139,884THB 139,509THB 139,787
Oct 16 18:00 UTC THB 139,626THB 139,727THB 139,375THB 139,458
Oct 16 17:00 UTC THB 139,562THB 139,700THB 139,408THB 139,616
Oct 16 16:00 UTC THB 139,811THB 139,811THB 139,458THB 139,519
Oct 16 15:00 UTC THB 140,357THB 140,360THB 139,894THB 139,894
Oct 16 14:00 UTC THB 140,508THB 140,508THB 140,370THB 140,407

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT