GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.128,50 $ -0,12% Zîv 56,94 $ -0,12% Platîn 1.640,00 $ -0,06% Palladyûm 1.133,00 $ -0,53% Zêr/Zîv72,51 BTC81.500 $-1,05%

Bihayê zêr – 3 roj ji bo her ons bi THB

Bihayê zêr bi THB ji bo her ons di 3 roj de: ji 139.274 THB (17ê cota 2026an) bo 138.605 THB (20ê cota 2026an), guherîn -0,48%. Herî bilind 140.032 THB (19ê cota 2026an), herî nizm 138.124 THB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi THB

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)139.274 THB
Dawî (20ê cota 2026an)138.605 THB
Herî bilind (19ê cota 2026an)140.032 THB
Herî nizm (19ê cota 2026an)138.124 THB
Navîn139.201 THB
Guherîn-669,35 THB (-0,48%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 01:00 UTC 138.733 THB138.733 THB138.242 THB138.605 THB
Oct 20 00:00 UTC 138.773 THB138.988 THB138.696 THB138.706 THB
Oct 19 23:00 UTC 138.271 THB138.271 THB138.124 THB138.124 THB
Oct 19 22:00 UTC 138.511 THB138.511 THB138.277 THB138.277 THB
Oct 19 21:00 UTC 138.421 THB138.421 THB138.421 THB138.421 THB
Oct 19 20:00 UTC 138.454 THB138.454 THB138.324 THB138.414 THB
Oct 19 19:00 UTC 138.608 THB138.608 THB138.444 THB138.444 THB
Oct 19 18:00 UTC 138.548 THB138.682 THB138.528 THB138.635 THB
Oct 19 17:00 UTC 138.428 THB138.571 THB138.307 THB138.571 THB
Oct 19 16:00 UTC 138.458 THB138.545 THB138.311 THB138.421 THB
Oct 19 15:00 UTC 138.588 THB138.702 THB138.428 THB138.428 THB
Oct 19 14:00 UTC 138.879 THB138.879 THB138.531 THB138.625 THB
Oct 19 13:00 UTC 139.120 THB139.226 THB138.598 THB138.852 THB
Oct 19 12:00 UTC 139.136 THB139.367 THB139.066 THB139.066 THB
Oct 19 11:00 UTC 139.457 THB139.628 THB139.260 THB139.260 THB
Oct 19 10:00 UTC 139.310 THB139.394 THB139.166 THB139.348 THB
Oct 19 09:00 UTC 139.417 THB139.484 THB139.320 THB139.353 THB
Oct 19 08:00 UTC 139.501 THB139.691 THB139.427 THB139.454 THB
Oct 19 07:00 UTC 140.032 THB140.032 THB139.607 THB139.607 THB
Oct 19 06:00 UTC 139.882 THB139.882 THB139.541 THB139.848 THB
Oct 19 05:00 UTC 139.838 THB139.928 THB139.544 THB139.791 THB
Oct 19 04:00 UTC 139.755 THB139.845 THB139.544 THB139.818 THB
Oct 19 03:00 UTC 139.611 THB139.778 THB139.544 THB139.751 THB
Oct 19 02:00 UTC 139.537 THB139.851 THB139.374 THB139.567 THB
Oct 19 01:00 UTC 139.541 THB139.591 THB139.290 THB139.571 THB
Oct 19 00:00 UTC 139.845 THB139.945 THB139.487 THB139.487 THB
Oct 18 23:00 UTC 139.613 THB139.950 THB139.613 THB139.837 THB
Oct 18 22:00 UTC 139.275 THB139.689 THB139.252 THB139.636 THB
Oct 18 21:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 20:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 19:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 18:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 17:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 16:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 15:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 14:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 13:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 12:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 11:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 10:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 09:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 08:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 07:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 06:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 05:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 01:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 00:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 17 23:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 22:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 21:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 20:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 19:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 18:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 17:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 16:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 15:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 14:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 13:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 12:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 11:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 10:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 09:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 08:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 07:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 06:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 05:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 04:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 03:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 02:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 01:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT