GOLDPRICEX
Actualizat:
Autentificare
Aur 4.144,60 USD -0,96% Argint 57,39 USD -0,14% Platină 1.649,00 USD -0,12% Paladiu 1.143,00 USD -0,61% Aur/Argint72,22 BTC81.975 USD+1,16%

Prețul aurului pe 3 zile pe uncie în THB

Prețul aurului în THB pe uncie pe 3 zile: de la 139.656 THB (16 oct. 2026) la 138.511 THB (19 oct. 2026), o variație de -0,82%. Maxim 139.998 THB la 19 oct. 2026, minim 138.398 THB la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în THB

Charts by TradingView

Rezumat

Început (16 oct. 2026)139.656 THB
Ultimul (19 oct. 2026)138.511 THB
Maxim (19 oct. 2026)139.998 THB
Minim (19 oct. 2026)138.398 THB
Medie139.353 THB
Variație-1.144,98 THB (-0,82%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 16:00 UTC 138.458 THB138.545 THB138.398 THB138.511 THB
Oct 19 15:00 UTC 138.605 THB138.685 THB138.431 THB138.458 THB
Oct 19 14:00 UTC 138.862 THB138.862 THB138.515 THB138.598 THB
Oct 19 13:00 UTC 139.140 THB139.263 THB138.598 THB138.782 THB
Oct 19 12:00 UTC 139.056 THB139.297 THB139.053 THB139.083 THB
Oct 19 11:00 UTC 139.348 THB139.597 THB139.206 THB139.206 THB
Oct 19 10:00 UTC 139.290 THB139.414 THB139.160 THB139.414 THB
Oct 19 09:00 UTC 139.437 THB139.470 THB139.337 THB139.337 THB
Oct 19 08:00 UTC 139.557 THB139.684 THB139.394 THB139.474 THB
Oct 19 07:00 UTC 139.902 THB139.998 THB139.634 THB139.634 THB
Oct 19 06:00 UTC 139.878 THB139.892 THB139.487 THB139.771 THB
Oct 19 05:00 UTC 139.841 THB139.912 THB139.577 THB139.912 THB
Oct 19 04:00 UTC 139.755 THB139.871 THB139.551 THB139.871 THB
Oct 19 03:00 UTC 139.601 THB139.791 THB139.541 THB139.738 THB
Oct 19 02:00 UTC 139.537 THB139.855 THB139.437 THB139.571 THB
Oct 19 01:00 UTC 139.531 THB139.594 THB139.280 THB139.594 THB
Oct 19 00:00 UTC 139.945 THB139.968 THB139.497 THB139.507 THB
Oct 18 23:00 UTC 139.679 THB139.930 THB139.629 THB139.897 THB
Oct 18 22:00 UTC 139.275 THB139.686 THB139.252 THB139.643 THB
Oct 18 21:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 20:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 19:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 18:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 17:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 16:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 15:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 14:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 13:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 12:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 11:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 10:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 09:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 08:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 07:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 06:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 05:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 01:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 18 00:00 UTC 139.275 THB139.275 THB139.275 THB139.275 THB
Oct 17 23:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 22:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 21:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 20:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 19:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 18:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 17:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 16:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 15:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 14:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 13:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 12:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 11:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 10:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 09:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 08:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 07:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 06:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 05:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 04:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 03:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 02:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 01:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 17 00:00 UTC 139.274 THB139.274 THB139.274 THB139.274 THB
Oct 16 23:00 UTC 139.673 THB139.673 THB139.673 THB139.673 THB
Oct 16 22:00 UTC 139.673 THB139.673 THB139.673 THB139.673 THB
Oct 16 21:00 UTC 139.673 THB139.673 THB139.673 THB139.673 THB
Oct 16 20:00 UTC 139.767 THB139.794 THB139.623 THB139.623 THB
Oct 16 19:00 UTC 139.515 THB139.884 THB139.489 THB139.787 THB
Oct 16 18:00 UTC 139.626 THB139.690 THB139.398 THB139.445 THB
Oct 16 17:00 UTC 139.509 THB139.757 THB139.435 THB139.613 THB
Oct 16 16:00 UTC 139.656 THB139.703 THB139.458 THB139.519 THB

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT