Istoricul prețului aurului pe 5 ani în THB pe uncie
Prețul aurului în THB pe uncie pe 5 ani: de la 59.227 THB (15 oct. 2021) la 138.430 THB (20 oct. 2026), o variație de +133,73%. Maxim 156.363 THB la 15 mar. 2026, minim 59.227 THB la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 59.227,41 THB |
|---|---|
| Ultimul (20 oct. 2026) | 138.430 THB |
| Maxim (15 mar. 2026) | 156.363 THB |
| Minim (15 oct. 2021) | 59.227,41 THB |
| Medie | 94.991,22 THB |
| Variație | +79.203,07 THB (+133,73%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 139.673 THB | 139.897 THB | 138.137 THB | 138.430 THB |
| 2026-09 | 143.801 THB | 143.801 THB | 143.801 THB | 143.801 THB |
| 2026-08 | 146.114 THB | 146.114 THB | 146.114 THB | 146.114 THB |
| 2026-07 | 137.036 THB | 137.036 THB | 137.036 THB | 137.036 THB |
| 2026-06 | 137.621 THB | 137.621 THB | 137.621 THB | 137.621 THB |
| 2026-05 | 149.857 THB | 149.857 THB | 149.857 THB | 149.857 THB |
| 2026-04 | 151.520 THB | 151.520 THB | 151.520 THB | 151.520 THB |
| 2026-03 | 156.363 THB | 156.363 THB | 156.363 THB | 156.363 THB |
| 2026-02 | 155.996 THB | 155.996 THB | 155.996 THB | 155.996 THB |
| 2026-01 | 149.220 THB | 149.220 THB | 149.220 THB | 149.220 THB |
| 2025-12 | 135.626 THB | 135.626 THB | 135.626 THB | 135.626 THB |
| 2025-11 | 132.419 THB | 132.419 THB | 132.419 THB | 132.419 THB |
| 2025-10 | 132.149 THB | 132.149 THB | 132.149 THB | 132.149 THB |
| 2025-09 | 116.862 THB | 116.862 THB | 116.862 THB | 116.862 THB |
| 2025-08 | 109.224 THB | 109.224 THB | 109.224 THB | 109.224 THB |
| 2025-07 | 108.466 THB | 108.466 THB | 108.466 THB | 108.466 THB |
| 2025-06 | 108.788 THB | 108.788 THB | 108.788 THB | 108.788 THB |
| 2025-05 | 110.239 THB | 110.239 THB | 110.239 THB | 110.239 THB |
| 2025-04 | 108.060 THB | 108.060 THB | 108.060 THB | 108.060 THB |
| 2025-03 | 100.423 THB | 100.423 THB | 100.423 THB | 100.423 THB |
| 2025-02 | 97.358,85 THB | 97.358,85 THB | 97.358,85 THB | 97.358,85 THB |
| 2025-01 | 94.091,20 THB | 94.091,20 THB | 94.091,20 THB | 94.091,20 THB |
| 2024-12 | 90.389,48 THB | 90.389,48 THB | 90.389,48 THB | 90.389,48 THB |
| 2024-11 | 92.334,33 THB | 92.334,33 THB | 92.334,33 THB | 92.334,33 THB |
| 2024-10 | 89.671,15 THB | 89.671,15 THB | 89.671,15 THB | 89.671,15 THB |
| 2024-09 | 85.819,98 THB | 85.819,98 THB | 85.819,98 THB | 85.819,98 THB |
| 2024-08 | 86.326,50 THB | 86.326,50 THB | 86.326,50 THB | 86.326,50 THB |
| 2024-07 | 86.783,62 THB | 86.783,62 THB | 86.783,62 THB | 86.783,62 THB |
| 2024-06 | 85.387,46 THB | 85.387,46 THB | 85.387,46 THB | 85.387,46 THB |
| 2024-05 | 85.905,54 THB | 85.905,54 THB | 85.905,54 THB | 85.905,54 THB |
| 2024-04 | 85.582,67 THB | 85.582,67 THB | 85.582,67 THB | 85.582,67 THB |
| 2024-03 | 77.375,09 THB | 77.375,09 THB | 77.375,09 THB | 77.375,09 THB |
| 2024-02 | 73.119,31 THB | 73.119,31 THB | 73.119,31 THB | 73.119,31 THB |
| 2024-01 | 71.124,91 THB | 71.124,91 THB | 71.124,91 THB | 71.124,91 THB |
| 2023-12 | 70.555,45 THB | 70.555,45 THB | 70.555,45 THB | 70.555,45 THB |
| 2023-11 | 70.392,32 THB | 70.392,32 THB | 70.392,32 THB | 70.392,32 THB |
| 2023-10 | 69.646,60 THB | 69.646,60 THB | 69.646,60 THB | 69.646,60 THB |
| 2023-09 | 68.573,64 THB | 68.573,64 THB | 68.573,64 THB | 68.573,64 THB |
| 2023-08 | 67.913,41 THB | 67.913,41 THB | 67.913,41 THB | 67.913,41 THB |
| 2023-07 | 67.572,88 THB | 67.572,88 THB | 67.572,88 THB | 67.572,88 THB |
| 2023-06 | 67.694,12 THB | 67.694,12 THB | 67.694,12 THB | 67.694,12 THB |
| 2023-05 | 67.349,52 THB | 67.349,52 THB | 67.349,52 THB | 67.349,52 THB |
| 2023-04 | 68.120,00 THB | 68.120,00 THB | 68.120,00 THB | 68.120,00 THB |
| 2023-03 | 66.285,45 THB | 66.285,45 THB | 66.285,45 THB | 66.285,45 THB |
| 2023-02 | 63.747,08 THB | 63.747,08 THB | 63.747,08 THB | 63.747,08 THB |
| 2023-01 | 62.747,88 THB | 62.747,88 THB | 62.747,88 THB | 62.747,88 THB |
| 2022-12 | 62.840,10 THB | 62.840,10 THB | 62.840,10 THB | 62.840,10 THB |
| 2022-11 | 61.246,13 THB | 61.246,13 THB | 61.246,13 THB | 61.246,13 THB |
| 2022-10 | 63.548,16 THB | 63.548,16 THB | 63.548,16 THB | 63.548,16 THB |
| 2022-09 | 61.936,44 THB | 61.936,44 THB | 61.936,44 THB | 61.936,44 THB |
| 2022-08 | 62.701,62 THB | 62.701,62 THB | 62.701,62 THB | 62.701,62 THB |
| 2022-07 | 63.514,45 THB | 63.514,45 THB | 63.514,45 THB | 63.514,45 THB |
| 2022-06 | 64.331,74 THB | 64.331,74 THB | 64.331,74 THB | 64.331,74 THB |
| 2022-05 | 64.289,73 THB | 64.289,73 THB | 64.289,73 THB | 64.289,73 THB |
| 2022-04 | 65.199,42 THB | 65.199,42 THB | 65.199,42 THB | 65.199,42 THB |
| 2022-03 | 65.296,96 THB | 65.296,96 THB | 65.296,96 THB | 65.296,96 THB |
| 2022-02 | 60.078,72 THB | 60.078,72 THB | 60.078,72 THB | 60.078,72 THB |
| 2022-01 | 60.336,60 THB | 60.336,60 THB | 60.336,60 THB | 60.336,60 THB |
| 2021-12 | 59.786,00 THB | 59.786,00 THB | 59.786,00 THB | 59.786,00 THB |
| 2021-11 | 59.588,51 THB | 59.588,51 THB | 59.588,51 THB | 59.588,51 THB |
| 2021-10 | 59.227,41 THB | 59.227,41 THB | 59.227,41 THB | 59.227,41 THB |