Historique du cours de l'or sur 5 ans en THB par once
Cours du Or en THB par once sur 5 ans : de 59 227 THB (15 oct. 2021) à 138 625 THB (19 oct. 2026), soit +134,06%. Plus haut 156 363 THB le 15 mars 2026, plus bas 59 227 THB le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 59 227,41 THB |
|---|---|
| Dernier (19 oct. 2026) | 138 625 THB |
| Plus haut (15 mars 2026) | 156 363 THB |
| Plus bas (15 oct. 2021) | 59 227,41 THB |
| Moyenne | 94 333,42 THB |
| Variation | +79 397,52 THB (+134,06%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 139 673 THB | 139 897 THB | 138 625 THB | 138 625 THB |
| 2026-09 | 143 801 THB | 143 801 THB | 143 801 THB | 143 801 THB |
| 2026-08 | 146 114 THB | 146 114 THB | 146 114 THB | 146 114 THB |
| 2026-07 | 137 036 THB | 137 036 THB | 137 036 THB | 137 036 THB |
| 2026-06 | 137 621 THB | 137 621 THB | 137 621 THB | 137 621 THB |
| 2026-05 | 149 857 THB | 149 857 THB | 149 857 THB | 149 857 THB |
| 2026-04 | 151 520 THB | 151 520 THB | 151 520 THB | 151 520 THB |
| 2026-03 | 156 363 THB | 156 363 THB | 156 363 THB | 156 363 THB |
| 2026-02 | 155 996 THB | 155 996 THB | 155 996 THB | 155 996 THB |
| 2026-01 | 149 220 THB | 149 220 THB | 149 220 THB | 149 220 THB |
| 2025-12 | 135 626 THB | 135 626 THB | 135 626 THB | 135 626 THB |
| 2025-11 | 132 419 THB | 132 419 THB | 132 419 THB | 132 419 THB |
| 2025-10 | 132 149 THB | 132 149 THB | 132 149 THB | 132 149 THB |
| 2025-09 | 116 862 THB | 116 862 THB | 116 862 THB | 116 862 THB |
| 2025-08 | 109 224 THB | 109 224 THB | 109 224 THB | 109 224 THB |
| 2025-07 | 108 466 THB | 108 466 THB | 108 466 THB | 108 466 THB |
| 2025-06 | 108 788 THB | 108 788 THB | 108 788 THB | 108 788 THB |
| 2025-05 | 110 239 THB | 110 239 THB | 110 239 THB | 110 239 THB |
| 2025-04 | 108 060 THB | 108 060 THB | 108 060 THB | 108 060 THB |
| 2025-03 | 100 423 THB | 100 423 THB | 100 423 THB | 100 423 THB |
| 2025-02 | 97 358,85 THB | 97 358,85 THB | 97 358,85 THB | 97 358,85 THB |
| 2025-01 | 94 091,20 THB | 94 091,20 THB | 94 091,20 THB | 94 091,20 THB |
| 2024-12 | 90 389,48 THB | 90 389,48 THB | 90 389,48 THB | 90 389,48 THB |
| 2024-11 | 92 334,33 THB | 92 334,33 THB | 92 334,33 THB | 92 334,33 THB |
| 2024-10 | 89 671,15 THB | 89 671,15 THB | 89 671,15 THB | 89 671,15 THB |
| 2024-09 | 85 819,98 THB | 85 819,98 THB | 85 819,98 THB | 85 819,98 THB |
| 2024-08 | 86 326,50 THB | 86 326,50 THB | 86 326,50 THB | 86 326,50 THB |
| 2024-07 | 86 783,62 THB | 86 783,62 THB | 86 783,62 THB | 86 783,62 THB |
| 2024-06 | 85 387,46 THB | 85 387,46 THB | 85 387,46 THB | 85 387,46 THB |
| 2024-05 | 85 905,54 THB | 85 905,54 THB | 85 905,54 THB | 85 905,54 THB |
| 2024-04 | 85 582,67 THB | 85 582,67 THB | 85 582,67 THB | 85 582,67 THB |
| 2024-03 | 77 375,09 THB | 77 375,09 THB | 77 375,09 THB | 77 375,09 THB |
| 2024-02 | 73 119,31 THB | 73 119,31 THB | 73 119,31 THB | 73 119,31 THB |
| 2024-01 | 71 124,91 THB | 71 124,91 THB | 71 124,91 THB | 71 124,91 THB |
| 2023-12 | 70 555,45 THB | 70 555,45 THB | 70 555,45 THB | 70 555,45 THB |
| 2023-11 | 70 392,32 THB | 70 392,32 THB | 70 392,32 THB | 70 392,32 THB |
| 2023-10 | 69 646,60 THB | 69 646,60 THB | 69 646,60 THB | 69 646,60 THB |
| 2023-09 | 68 573,64 THB | 68 573,64 THB | 68 573,64 THB | 68 573,64 THB |
| 2023-08 | 67 913,41 THB | 67 913,41 THB | 67 913,41 THB | 67 913,41 THB |
| 2023-07 | 67 572,88 THB | 67 572,88 THB | 67 572,88 THB | 67 572,88 THB |
| 2023-06 | 67 694,12 THB | 67 694,12 THB | 67 694,12 THB | 67 694,12 THB |
| 2023-05 | 67 349,52 THB | 67 349,52 THB | 67 349,52 THB | 67 349,52 THB |
| 2023-04 | 68 120,00 THB | 68 120,00 THB | 68 120,00 THB | 68 120,00 THB |
| 2023-03 | 66 285,45 THB | 66 285,45 THB | 66 285,45 THB | 66 285,45 THB |
| 2023-02 | 63 747,08 THB | 63 747,08 THB | 63 747,08 THB | 63 747,08 THB |
| 2023-01 | 62 747,88 THB | 62 747,88 THB | 62 747,88 THB | 62 747,88 THB |
| 2022-12 | 62 840,10 THB | 62 840,10 THB | 62 840,10 THB | 62 840,10 THB |
| 2022-11 | 61 246,13 THB | 61 246,13 THB | 61 246,13 THB | 61 246,13 THB |
| 2022-10 | 63 548,16 THB | 63 548,16 THB | 63 548,16 THB | 63 548,16 THB |
| 2022-09 | 61 936,44 THB | 61 936,44 THB | 61 936,44 THB | 61 936,44 THB |
| 2022-08 | 62 701,62 THB | 62 701,62 THB | 62 701,62 THB | 62 701,62 THB |
| 2022-07 | 63 514,45 THB | 63 514,45 THB | 63 514,45 THB | 63 514,45 THB |
| 2022-06 | 64 331,74 THB | 64 331,74 THB | 64 331,74 THB | 64 331,74 THB |
| 2022-05 | 64 289,73 THB | 64 289,73 THB | 64 289,73 THB | 64 289,73 THB |
| 2022-04 | 65 199,42 THB | 65 199,42 THB | 65 199,42 THB | 65 199,42 THB |
| 2022-03 | 65 296,96 THB | 65 296,96 THB | 65 296,96 THB | 65 296,96 THB |
| 2022-02 | 60 078,72 THB | 60 078,72 THB | 60 078,72 THB | 60 078,72 THB |
| 2022-01 | 60 336,60 THB | 60 336,60 THB | 60 336,60 THB | 60 336,60 THB |
| 2021-12 | 59 786,00 THB | 59 786,00 THB | 59 786,00 THB | 59 786,00 THB |
| 2021-11 | 59 588,51 THB | 59 588,51 THB | 59 588,51 THB | 59 588,51 THB |
| 2021-10 | 59 227,41 THB | 59 227,41 THB | 59 227,41 THB | 59 227,41 THB |