Riwayat harga Emas 5 tahun dalam THB per ons
Harga Emas dalam THB per ons selama 5 tahun: dari ฿59.227 (15 Okt 2021) ke ฿138.645 (20 Okt 2026), berubah +134,09%. Tertinggi ฿156.363 (15 Mar 2026), terendah ฿59.227 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | ฿59.227,41 |
|---|---|
| Terakhir (20 Okt 2026) | ฿138.645 |
| Tertinggi (15 Mar 2026) | ฿156.363 |
| Terendah (15 Okt 2021) | ฿59.227,41 |
| Rata-rata | ฿94.997,73 |
| Perubahan | +฿79.417,95 (+134,09%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ฿139.673 | ฿139.897 | ฿138.137 | ฿138.645 |
| 2026-09 | ฿143.801 | ฿143.801 | ฿143.801 | ฿143.801 |
| 2026-08 | ฿146.114 | ฿146.114 | ฿146.114 | ฿146.114 |
| 2026-07 | ฿137.036 | ฿137.036 | ฿137.036 | ฿137.036 |
| 2026-06 | ฿137.621 | ฿137.621 | ฿137.621 | ฿137.621 |
| 2026-05 | ฿149.857 | ฿149.857 | ฿149.857 | ฿149.857 |
| 2026-04 | ฿151.520 | ฿151.520 | ฿151.520 | ฿151.520 |
| 2026-03 | ฿156.363 | ฿156.363 | ฿156.363 | ฿156.363 |
| 2026-02 | ฿155.996 | ฿155.996 | ฿155.996 | ฿155.996 |
| 2026-01 | ฿149.220 | ฿149.220 | ฿149.220 | ฿149.220 |
| 2025-12 | ฿135.626 | ฿135.626 | ฿135.626 | ฿135.626 |
| 2025-11 | ฿132.419 | ฿132.419 | ฿132.419 | ฿132.419 |
| 2025-10 | ฿132.149 | ฿132.149 | ฿132.149 | ฿132.149 |
| 2025-09 | ฿116.862 | ฿116.862 | ฿116.862 | ฿116.862 |
| 2025-08 | ฿109.224 | ฿109.224 | ฿109.224 | ฿109.224 |
| 2025-07 | ฿108.466 | ฿108.466 | ฿108.466 | ฿108.466 |
| 2025-06 | ฿108.788 | ฿108.788 | ฿108.788 | ฿108.788 |
| 2025-05 | ฿110.239 | ฿110.239 | ฿110.239 | ฿110.239 |
| 2025-04 | ฿108.060 | ฿108.060 | ฿108.060 | ฿108.060 |
| 2025-03 | ฿100.423 | ฿100.423 | ฿100.423 | ฿100.423 |
| 2025-02 | ฿97.358,85 | ฿97.358,85 | ฿97.358,85 | ฿97.358,85 |
| 2025-01 | ฿94.091,20 | ฿94.091,20 | ฿94.091,20 | ฿94.091,20 |
| 2024-12 | ฿90.389,48 | ฿90.389,48 | ฿90.389,48 | ฿90.389,48 |
| 2024-11 | ฿92.334,33 | ฿92.334,33 | ฿92.334,33 | ฿92.334,33 |
| 2024-10 | ฿89.671,15 | ฿89.671,15 | ฿89.671,15 | ฿89.671,15 |
| 2024-09 | ฿85.819,98 | ฿85.819,98 | ฿85.819,98 | ฿85.819,98 |
| 2024-08 | ฿86.326,50 | ฿86.326,50 | ฿86.326,50 | ฿86.326,50 |
| 2024-07 | ฿86.783,62 | ฿86.783,62 | ฿86.783,62 | ฿86.783,62 |
| 2024-06 | ฿85.387,46 | ฿85.387,46 | ฿85.387,46 | ฿85.387,46 |
| 2024-05 | ฿85.905,54 | ฿85.905,54 | ฿85.905,54 | ฿85.905,54 |
| 2024-04 | ฿85.582,67 | ฿85.582,67 | ฿85.582,67 | ฿85.582,67 |
| 2024-03 | ฿77.375,09 | ฿77.375,09 | ฿77.375,09 | ฿77.375,09 |
| 2024-02 | ฿73.119,31 | ฿73.119,31 | ฿73.119,31 | ฿73.119,31 |
| 2024-01 | ฿71.124,91 | ฿71.124,91 | ฿71.124,91 | ฿71.124,91 |
| 2023-12 | ฿70.555,45 | ฿70.555,45 | ฿70.555,45 | ฿70.555,45 |
| 2023-11 | ฿70.392,32 | ฿70.392,32 | ฿70.392,32 | ฿70.392,32 |
| 2023-10 | ฿69.646,60 | ฿69.646,60 | ฿69.646,60 | ฿69.646,60 |
| 2023-09 | ฿68.573,64 | ฿68.573,64 | ฿68.573,64 | ฿68.573,64 |
| 2023-08 | ฿67.913,41 | ฿67.913,41 | ฿67.913,41 | ฿67.913,41 |
| 2023-07 | ฿67.572,88 | ฿67.572,88 | ฿67.572,88 | ฿67.572,88 |
| 2023-06 | ฿67.694,12 | ฿67.694,12 | ฿67.694,12 | ฿67.694,12 |
| 2023-05 | ฿67.349,52 | ฿67.349,52 | ฿67.349,52 | ฿67.349,52 |
| 2023-04 | ฿68.120,00 | ฿68.120,00 | ฿68.120,00 | ฿68.120,00 |
| 2023-03 | ฿66.285,45 | ฿66.285,45 | ฿66.285,45 | ฿66.285,45 |
| 2023-02 | ฿63.747,08 | ฿63.747,08 | ฿63.747,08 | ฿63.747,08 |
| 2023-01 | ฿62.747,88 | ฿62.747,88 | ฿62.747,88 | ฿62.747,88 |
| 2022-12 | ฿62.840,10 | ฿62.840,10 | ฿62.840,10 | ฿62.840,10 |
| 2022-11 | ฿61.246,13 | ฿61.246,13 | ฿61.246,13 | ฿61.246,13 |
| 2022-10 | ฿63.548,16 | ฿63.548,16 | ฿63.548,16 | ฿63.548,16 |
| 2022-09 | ฿61.936,44 | ฿61.936,44 | ฿61.936,44 | ฿61.936,44 |
| 2022-08 | ฿62.701,62 | ฿62.701,62 | ฿62.701,62 | ฿62.701,62 |
| 2022-07 | ฿63.514,45 | ฿63.514,45 | ฿63.514,45 | ฿63.514,45 |
| 2022-06 | ฿64.331,74 | ฿64.331,74 | ฿64.331,74 | ฿64.331,74 |
| 2022-05 | ฿64.289,73 | ฿64.289,73 | ฿64.289,73 | ฿64.289,73 |
| 2022-04 | ฿65.199,42 | ฿65.199,42 | ฿65.199,42 | ฿65.199,42 |
| 2022-03 | ฿65.296,96 | ฿65.296,96 | ฿65.296,96 | ฿65.296,96 |
| 2022-02 | ฿60.078,72 | ฿60.078,72 | ฿60.078,72 | ฿60.078,72 |
| 2022-01 | ฿60.336,60 | ฿60.336,60 | ฿60.336,60 | ฿60.336,60 |
| 2021-12 | ฿59.786,00 | ฿59.786,00 | ฿59.786,00 | ฿59.786,00 |
| 2021-11 | ฿59.588,51 | ฿59.588,51 | ฿59.588,51 | ฿59.588,51 |
| 2021-10 | ฿59.227,41 | ฿59.227,41 | ฿59.227,41 | ฿59.227,41 |