Riwayat harga Emas 5 tahun dalam GBP per ons
Harga Emas dalam GBP per ons selama 5 tahun: dari £1.292,20 (15 Okt 2021) ke £3.097,58 (20 Okt 2026), berubah +139,71%. Tertinggi £3.688,60 (15 Feb 2026), terendah £1.292,20 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | £1.292,20 |
|---|---|
| Terakhir (20 Okt 2026) | £3.097,58 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Okt 2021) | £1.292,20 |
| Rata-rata | £2.167,28 |
| Perubahan | +£1.805,38 (+139,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | £3.141,46 | £3.142,06 | £3.097,58 | £3.097,58 |
| 2026-09 | £3.203,23 | £3.203,23 | £3.203,23 | £3.203,23 |
| 2026-08 | £3.258,58 | £3.258,58 | £3.258,58 | £3.258,58 |
| 2026-07 | £3.038,62 | £3.038,62 | £3.038,62 | £3.038,62 |
| 2026-06 | £3.150,24 | £3.150,24 | £3.150,24 | £3.150,24 |
| 2026-05 | £3.433,92 | £3.433,92 | £3.433,92 | £3.433,92 |
| 2026-04 | £3.484,05 | £3.484,05 | £3.484,05 | £3.484,05 |
| 2026-03 | £3.660,31 | £3.660,31 | £3.660,31 | £3.660,31 |
| 2026-02 | £3.688,60 | £3.688,60 | £3.688,60 | £3.688,60 |
| 2026-01 | £3.546,74 | £3.546,74 | £3.546,74 | £3.546,74 |
| 2025-12 | £3.218,65 | £3.218,65 | £3.218,65 | £3.218,65 |
| 2025-11 | £3.103,83 | £3.103,83 | £3.103,83 | £3.103,83 |
| 2025-10 | £3.039,48 | £3.039,48 | £3.039,48 | £3.039,48 |
| 2025-09 | £2.693,78 | £2.693,78 | £2.693,78 | £2.693,78 |
| 2025-08 | £2.484,51 | £2.484,51 | £2.484,51 | £2.484,51 |
| 2025-07 | £2.485,03 | £2.485,03 | £2.485,03 | £2.485,03 |
| 2025-06 | £2.477,16 | £2.477,16 | £2.477,16 | £2.477,16 |
| 2025-05 | £2.492,17 | £2.492,17 | £2.492,17 | £2.492,17 |
| 2025-04 | £2.431,68 | £2.431,68 | £2.431,68 | £2.431,68 |
| 2025-03 | £2.306,16 | £2.306,16 | £2.306,16 | £2.306,16 |
| 2025-02 | £2.299,18 | £2.299,18 | £2.299,18 | £2.299,18 |
| 2025-01 | £2.218,32 | £2.218,32 | £2.218,32 | £2.218,32 |
| 2024-12 | £2.090,68 | £2.090,68 | £2.090,68 | £2.090,68 |
| 2024-11 | £2.090,53 | £2.090,53 | £2.090,53 | £2.090,53 |
| 2024-10 | £2.056,53 | £2.056,53 | £2.056,53 | £2.056,53 |
| 2024-09 | £1.959,98 | £1.959,98 | £1.959,98 | £1.959,98 |
| 2024-08 | £1.920,52 | £1.920,52 | £1.920,52 | £1.920,52 |
| 2024-07 | £1.847,80 | £1.847,80 | £1.847,80 | £1.847,80 |
| 2024-06 | £1.832,86 | £1.832,86 | £1.832,86 | £1.832,86 |
| 2024-05 | £1.863,10 | £1.863,10 | £1.863,10 | £1.863,10 |
| 2024-04 | £1.868,23 | £1.868,23 | £1.868,23 | £1.868,23 |
| 2024-03 | £1.692,20 | £1.692,20 | £1.692,20 | £1.692,20 |
| 2024-02 | £1.612,57 | £1.612,57 | £1.612,57 | £1.612,57 |
| 2024-01 | £1.599,60 | £1.599,60 | £1.599,60 | £1.599,60 |
| 2023-12 | £1.588,69 | £1.588,69 | £1.588,69 | £1.588,69 |
| 2023-11 | £1.591,66 | £1.591,66 | £1.591,66 | £1.591,66 |
| 2023-10 | £1.573,27 | £1.573,27 | £1.573,27 | £1.573,27 |
| 2023-09 | £1.543,84 | £1.543,84 | £1.543,84 | £1.543,84 |
| 2023-08 | £1.509,68 | £1.509,68 | £1.509,68 | £1.509,68 |
| 2023-07 | £1.488,16 | £1.488,16 | £1.488,16 | £1.488,16 |
| 2023-06 | £1.536,49 | £1.536,49 | £1.536,49 | £1.536,49 |
| 2023-05 | £1.592,40 | £1.592,40 | £1.592,40 | £1.592,40 |
| 2023-04 | £1.599,72 | £1.599,72 | £1.599,72 | £1.599,72 |
| 2023-03 | £1.582,11 | £1.582,11 | £1.582,11 | £1.582,11 |
| 2023-02 | £1.539,91 | £1.539,91 | £1.539,91 | £1.539,91 |
| 2023-01 | £1.558,56 | £1.558,56 | £1.558,56 | £1.558,56 |
| 2022-12 | £1.459,15 | £1.459,15 | £1.459,15 | £1.459,15 |
| 2022-11 | £1.450,02 | £1.450,02 | £1.450,02 | £1.450,02 |
| 2022-10 | £1.486,82 | £1.486,82 | £1.486,82 | £1.486,82 |
| 2022-09 | £1.462,54 | £1.462,54 | £1.462,54 | £1.462,54 |
| 2022-08 | £1.460,73 | £1.460,73 | £1.460,73 | £1.460,73 |
| 2022-07 | £1.464,21 | £1.464,21 | £1.464,21 | £1.464,21 |
| 2022-06 | £1.520,32 | £1.520,32 | £1.520,32 | £1.520,32 |
| 2022-05 | £1.515,44 | £1.515,44 | £1.515,44 | £1.515,44 |
| 2022-04 | £1.476,30 | £1.476,30 | £1.476,30 | £1.476,30 |
| 2022-03 | £1.489,71 | £1.489,71 | £1.489,71 | £1.489,71 |
| 2022-02 | £1.370,36 | £1.370,36 | £1.370,36 | £1.370,36 |
| 2022-01 | £1.324,81 | £1.324,81 | £1.324,81 | £1.324,81 |
| 2021-12 | £1.350,68 | £1.350,68 | £1.350,68 | £1.350,68 |
| 2021-11 | £1.355,91 | £1.355,91 | £1.355,91 | £1.355,91 |
| 2021-10 | £1.292,20 | £1.292,20 | £1.292,20 | £1.292,20 |