Histórico do preço do ouro em 5 anos em GBP por onça
Preço do ouro em GBP por onça em 5 anos: de £ 1.292,20 (15 de out. de 2021) para £ 3.094,57 (20 de out. de 2026), variação de +139,48%. Máxima £ 3.688,60 em 15 de fev. de 2026, mínima £ 1.292,20 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | £ 1.292,20 |
|---|---|
| Último (20 de out. de 2026) | £ 3.094,57 |
| Máxima (15 de fev. de 2026) | £ 3.688,60 |
| Mínima (15 de out. de 2021) | £ 1.292,20 |
| Média | £ 2.167,19 |
| Variação | +£ 1.802,38 (+139,48%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | £ 3.141,46 | £ 3.142,06 | £ 3.094,57 | £ 3.094,57 |
| 2026-09 | £ 3.203,23 | £ 3.203,23 | £ 3.203,23 | £ 3.203,23 |
| 2026-08 | £ 3.258,58 | £ 3.258,58 | £ 3.258,58 | £ 3.258,58 |
| 2026-07 | £ 3.038,62 | £ 3.038,62 | £ 3.038,62 | £ 3.038,62 |
| 2026-06 | £ 3.150,24 | £ 3.150,24 | £ 3.150,24 | £ 3.150,24 |
| 2026-05 | £ 3.433,92 | £ 3.433,92 | £ 3.433,92 | £ 3.433,92 |
| 2026-04 | £ 3.484,05 | £ 3.484,05 | £ 3.484,05 | £ 3.484,05 |
| 2026-03 | £ 3.660,31 | £ 3.660,31 | £ 3.660,31 | £ 3.660,31 |
| 2026-02 | £ 3.688,60 | £ 3.688,60 | £ 3.688,60 | £ 3.688,60 |
| 2026-01 | £ 3.546,74 | £ 3.546,74 | £ 3.546,74 | £ 3.546,74 |
| 2025-12 | £ 3.218,65 | £ 3.218,65 | £ 3.218,65 | £ 3.218,65 |
| 2025-11 | £ 3.103,83 | £ 3.103,83 | £ 3.103,83 | £ 3.103,83 |
| 2025-10 | £ 3.039,48 | £ 3.039,48 | £ 3.039,48 | £ 3.039,48 |
| 2025-09 | £ 2.693,78 | £ 2.693,78 | £ 2.693,78 | £ 2.693,78 |
| 2025-08 | £ 2.484,51 | £ 2.484,51 | £ 2.484,51 | £ 2.484,51 |
| 2025-07 | £ 2.485,03 | £ 2.485,03 | £ 2.485,03 | £ 2.485,03 |
| 2025-06 | £ 2.477,16 | £ 2.477,16 | £ 2.477,16 | £ 2.477,16 |
| 2025-05 | £ 2.492,17 | £ 2.492,17 | £ 2.492,17 | £ 2.492,17 |
| 2025-04 | £ 2.431,68 | £ 2.431,68 | £ 2.431,68 | £ 2.431,68 |
| 2025-03 | £ 2.306,16 | £ 2.306,16 | £ 2.306,16 | £ 2.306,16 |
| 2025-02 | £ 2.299,18 | £ 2.299,18 | £ 2.299,18 | £ 2.299,18 |
| 2025-01 | £ 2.218,32 | £ 2.218,32 | £ 2.218,32 | £ 2.218,32 |
| 2024-12 | £ 2.090,68 | £ 2.090,68 | £ 2.090,68 | £ 2.090,68 |
| 2024-11 | £ 2.090,53 | £ 2.090,53 | £ 2.090,53 | £ 2.090,53 |
| 2024-10 | £ 2.056,53 | £ 2.056,53 | £ 2.056,53 | £ 2.056,53 |
| 2024-09 | £ 1.959,98 | £ 1.959,98 | £ 1.959,98 | £ 1.959,98 |
| 2024-08 | £ 1.920,52 | £ 1.920,52 | £ 1.920,52 | £ 1.920,52 |
| 2024-07 | £ 1.847,80 | £ 1.847,80 | £ 1.847,80 | £ 1.847,80 |
| 2024-06 | £ 1.832,86 | £ 1.832,86 | £ 1.832,86 | £ 1.832,86 |
| 2024-05 | £ 1.863,10 | £ 1.863,10 | £ 1.863,10 | £ 1.863,10 |
| 2024-04 | £ 1.868,23 | £ 1.868,23 | £ 1.868,23 | £ 1.868,23 |
| 2024-03 | £ 1.692,20 | £ 1.692,20 | £ 1.692,20 | £ 1.692,20 |
| 2024-02 | £ 1.612,57 | £ 1.612,57 | £ 1.612,57 | £ 1.612,57 |
| 2024-01 | £ 1.599,60 | £ 1.599,60 | £ 1.599,60 | £ 1.599,60 |
| 2023-12 | £ 1.588,69 | £ 1.588,69 | £ 1.588,69 | £ 1.588,69 |
| 2023-11 | £ 1.591,66 | £ 1.591,66 | £ 1.591,66 | £ 1.591,66 |
| 2023-10 | £ 1.573,27 | £ 1.573,27 | £ 1.573,27 | £ 1.573,27 |
| 2023-09 | £ 1.543,84 | £ 1.543,84 | £ 1.543,84 | £ 1.543,84 |
| 2023-08 | £ 1.509,68 | £ 1.509,68 | £ 1.509,68 | £ 1.509,68 |
| 2023-07 | £ 1.488,16 | £ 1.488,16 | £ 1.488,16 | £ 1.488,16 |
| 2023-06 | £ 1.536,49 | £ 1.536,49 | £ 1.536,49 | £ 1.536,49 |
| 2023-05 | £ 1.592,40 | £ 1.592,40 | £ 1.592,40 | £ 1.592,40 |
| 2023-04 | £ 1.599,72 | £ 1.599,72 | £ 1.599,72 | £ 1.599,72 |
| 2023-03 | £ 1.582,11 | £ 1.582,11 | £ 1.582,11 | £ 1.582,11 |
| 2023-02 | £ 1.539,91 | £ 1.539,91 | £ 1.539,91 | £ 1.539,91 |
| 2023-01 | £ 1.558,56 | £ 1.558,56 | £ 1.558,56 | £ 1.558,56 |
| 2022-12 | £ 1.459,15 | £ 1.459,15 | £ 1.459,15 | £ 1.459,15 |
| 2022-11 | £ 1.450,02 | £ 1.450,02 | £ 1.450,02 | £ 1.450,02 |
| 2022-10 | £ 1.486,82 | £ 1.486,82 | £ 1.486,82 | £ 1.486,82 |
| 2022-09 | £ 1.462,54 | £ 1.462,54 | £ 1.462,54 | £ 1.462,54 |
| 2022-08 | £ 1.460,73 | £ 1.460,73 | £ 1.460,73 | £ 1.460,73 |
| 2022-07 | £ 1.464,21 | £ 1.464,21 | £ 1.464,21 | £ 1.464,21 |
| 2022-06 | £ 1.520,32 | £ 1.520,32 | £ 1.520,32 | £ 1.520,32 |
| 2022-05 | £ 1.515,44 | £ 1.515,44 | £ 1.515,44 | £ 1.515,44 |
| 2022-04 | £ 1.476,30 | £ 1.476,30 | £ 1.476,30 | £ 1.476,30 |
| 2022-03 | £ 1.489,71 | £ 1.489,71 | £ 1.489,71 | £ 1.489,71 |
| 2022-02 | £ 1.370,36 | £ 1.370,36 | £ 1.370,36 | £ 1.370,36 |
| 2022-01 | £ 1.324,81 | £ 1.324,81 | £ 1.324,81 | £ 1.324,81 |
| 2021-12 | £ 1.350,68 | £ 1.350,68 | £ 1.350,68 | £ 1.350,68 |
| 2021-11 | £ 1.355,91 | £ 1.355,91 | £ 1.355,91 | £ 1.355,91 |
| 2021-10 | £ 1.292,20 | £ 1.292,20 | £ 1.292,20 | £ 1.292,20 |