Preço do ouro em 3 dias por onça em GBP
Preço do ouro em GBP por onça em 3 dias: de £ 3.141,46 (16 de out. de 2026) para £ 3.102,22 (19 de out. de 2026), variação de -1,25%. Máxima £ 3.143,11 em 19 de out. de 2026, mínima £ 3.102,14 em 19 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | £ 3.141,46 |
|---|---|
| Último (19 de out. de 2026) | £ 3.102,22 |
| Máxima (19 de out. de 2026) | £ 3.143,11 |
| Mínima (19 de out. de 2026) | £ 3.102,14 |
| Média | £ 3.126,76 |
| Variação | -£ 39,25 (-1,25%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 23:00 UTC | £ 3.104,39 | £ 3.104,39 | £ 3.102,14 | £ 3.102,22 |
| Oct 19 22:00 UTC | £ 3.107,69 | £ 3.109,27 | £ 3.104,62 | £ 3.104,62 |
| Oct 19 21:00 UTC | £ 3.107,69 | £ 3.107,69 | £ 3.107,69 | £ 3.107,69 |
| Oct 19 20:00 UTC | £ 3.108,67 | £ 3.108,67 | £ 3.105,44 | £ 3.107,39 |
| Oct 19 19:00 UTC | £ 3.111,37 | £ 3.111,37 | £ 3.108,52 | £ 3.108,59 |
| Oct 19 18:00 UTC | £ 3.111,82 | £ 3.113,54 | £ 3.110,24 | £ 3.111,67 |
| Oct 19 17:00 UTC | £ 3.107,92 | £ 3.111,29 | £ 3.104,77 | £ 3.110,47 |
| Oct 19 16:00 UTC | £ 3.107,77 | £ 3.110,24 | £ 3.105,74 | £ 3.107,77 |
| Oct 19 15:00 UTC | £ 3.111,37 | £ 3.113,62 | £ 3.107,84 | £ 3.108,52 |
| Oct 19 14:00 UTC | £ 3.117,60 | £ 3.117,60 | £ 3.109,79 | £ 3.110,47 |
| Oct 19 13:00 UTC | £ 3.122,85 | £ 3.126,60 | £ 3.111,67 | £ 3.115,80 |
| Oct 19 12:00 UTC | £ 3.124,27 | £ 3.129,15 | £ 3.121,87 | £ 3.123,82 |
| Oct 19 11:00 UTC | £ 3.129,38 | £ 3.134,78 | £ 3.126,68 | £ 3.126,68 |
| Oct 19 10:00 UTC | £ 3.127,50 | £ 3.129,98 | £ 3.124,29 | £ 3.129,98 |
| Oct 19 09:00 UTC | £ 3.130,50 | £ 3.131,25 | £ 3.128,03 | £ 3.129,00 |
| Oct 19 08:00 UTC | £ 3.131,93 | £ 3.135,83 | £ 3.129,53 | £ 3.130,88 |
| Oct 19 07:00 UTC | £ 3.140,93 | £ 3.143,11 | £ 3.134,93 | £ 3.134,93 |
| Oct 19 06:00 UTC | £ 3.139,88 | £ 3.140,71 | £ 3.131,63 | £ 3.139,73 |
| Oct 19 05:00 UTC | £ 3.139,58 | £ 3.141,16 | £ 3.133,80 | £ 3.141,16 |
| Oct 19 04:00 UTC | £ 3.137,63 | £ 3.140,26 | £ 3.133,35 | £ 3.140,26 |
| Oct 19 03:00 UTC | £ 3.134,18 | £ 3.138,45 | £ 3.132,83 | £ 3.137,25 |
| Oct 19 02:00 UTC | £ 3.132,75 | £ 3.139,51 | £ 3.130,43 | £ 3.133,43 |
| Oct 19 01:00 UTC | £ 3.132,60 | £ 3.134,03 | £ 3.126,98 | £ 3.134,03 |
| Oct 19 00:00 UTC | £ 3.141,91 | £ 3.141,91 | £ 3.131,63 | £ 3.131,63 |
| Oct 18 23:00 UTC | £ 3.135,68 | £ 3.142,81 | £ 3.135,68 | £ 3.142,06 |
| Oct 18 22:00 UTC | £ 3.128,10 | £ 3.137,33 | £ 3.127,57 | £ 3.136,20 |
| Oct 18 21:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 20:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 19:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 18:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 17:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 16:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 15:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 14:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 13:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 12:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 11:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 10:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 09:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 08:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 07:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 06:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 05:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 01:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 18 00:00 UTC | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 | £ 3.128,10 |
| Oct 17 23:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 22:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 21:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 20:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 19:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 18:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 17:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 16:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 15:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 14:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 13:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 12:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 11:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 10:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 09:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 08:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 07:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 06:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 05:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 04:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 03:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 02:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 01:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 17 00:00 UTC | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 | £ 3.128,07 |
| Oct 16 23:00 UTC | £ 3.141,46 | £ 3.141,46 | £ 3.141,46 | £ 3.141,46 |