GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.176,30 -0,20% Prata US$ 57,58 +0,19% Platina US$ 1.656,00 +0,30% Paládio US$ 1.152,00 +0,17% Ouro/Prata72,53 BTCUS$ 82.393+0,82%

Preço do ouro em 3 dias por onça em PHP

Preço do ouro em PHP por onça em 3 dias: de PHP 264.386 (16 de out. de 2026) para PHP 263.381 (19 de out. de 2026), variação de -0,38%. Máxima PHP 264.386 em 16 de out. de 2026, mínima PHP 262.298 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em PHP

Charts by TradingView

Resumo

Início (16 de out. de 2026)PHP 264.386
Último (19 de out. de 2026)PHP 263.381
Máxima (16 de out. de 2026)PHP 264.386
Mínima (16 de out. de 2026)PHP 262.298
MédiaPHP 262.736
Variação-PHP 1.004,82 (-0,38%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 01:00 UTC PHP 263.211PHP 263.419PHP 262.852PHP 263.381
Oct 19 00:00 UTC PHP 263.899PHP 264.132PHP 263.224PHP 263.262
Oct 18 23:00 UTC PHP 263.220PHP 263.857PHP 263.220PHP 263.655
Oct 18 22:00 UTC PHP 262.583PHP 263.371PHP 262.539PHP 263.270
Oct 18 21:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 20:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 19:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 18:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 17:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 16:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 15:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 14:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 13:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 12:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 11:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 10:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 09:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 08:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 07:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 06:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 05:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 01:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 00:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 17 23:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 22:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 21:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 20:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 19:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 18:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 17:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 16:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 15:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 14:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 13:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 12:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 11:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 10:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 09:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 08:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 07:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 06:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 05:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 04:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 03:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 02:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 01:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 00:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 16 23:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 22:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 21:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 20:00 UTC PHP 262.992PHP 263.043PHP 262.721PHP 262.841
Oct 16 19:00 UTC PHP 262.462PHP 263.213PHP 262.462PHP 263.024
Oct 16 18:00 UTC PHP 262.727PHP 262.916PHP 262.298PHP 262.386
Oct 16 17:00 UTC PHP 262.532PHP 262.885PHP 262.368PHP 262.708
Oct 16 16:00 UTC PHP 263.074PHP 263.074PHP 262.469PHP 262.557
Oct 16 15:00 UTC PHP 264.033PHP 264.109PHP 263.156PHP 263.207
Oct 16 14:00 UTC PHP 264.386PHP 264.386PHP 264.134PHP 264.197

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT