GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.135,20 -1,18% Prata US$ 57,03 -0,76% Platina US$ 1.643,00 -0,48% Paládio US$ 1.140,00 -0,87% Ouro/Prata72,50 BTCUS$ 82.003+0,33%

Preço do ouro em 3 dias por onça em VND

Preço do ouro em VND por onça em 3 dias: de ₫ 107.720.717 (16 de out. de 2026) para ₫ 106.975.163 (19 de out. de 2026), variação de -0,69%. Máxima ₫ 108.397.980 em 19 de out. de 2026, mínima ₫ 106.975.163 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em VND

Charts by TradingView

Resumo

Início (16 de out. de 2026)₫ 107.720.717
Último (19 de out. de 2026)₫ 106.975.163
Máxima (19 de out. de 2026)₫ 108.397.980
Mínima (19 de out. de 2026)₫ 106.975.163
Média₫ 107.739.131
Variação-₫ 745.554 (-0,69%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 23:00 UTC ₫ 107.032.068₫ 107.032.068₫ 106.975.163₫ 106.975.163
Oct 19 22:00 UTC ₫ 107.218.333₫ 107.218.333₫ 107.037.247₫ 107.037.247
Oct 19 21:00 UTC ₫ 107.148.480₫ 107.148.480₫ 107.148.480₫ 107.148.480
Oct 19 20:00 UTC ₫ 107.174.350₫ 107.174.350₫ 107.076.051₫ 107.143.314
Oct 19 19:00 UTC ₫ 107.293.351₫ 107.293.351₫ 107.166.594₫ 107.166.594
Oct 19 18:00 UTC ₫ 107.246.791₫ 107.350.269₫ 107.231.267₫ 107.314.042
Oct 19 17:00 UTC ₫ 107.153.659₫ 107.264.892₫ 107.073.461₫ 107.264.892
Oct 19 16:00 UTC ₫ 107.176.939₫ 107.244.202₫ 107.063.116₫ 107.148.480
Oct 19 15:00 UTC ₫ 107.277.827₫ 107.355.435₫ 107.166.594₫ 107.176.939
Oct 19 14:00 UTC ₫ 107.502.896₫ 107.502.896₫ 107.233.857₫ 107.306.286
Oct 19 13:00 UTC ₫ 107.689.148₫ 107.764.180₫ 107.285.596₫ 107.502.896
Oct 19 12:00 UTC ₫ 107.702.083₫ 107.880.592₫ 107.634.832₫ 107.647.767
Oct 19 11:00 UTC ₫ 107.950.432₫ 108.056.499₫ 107.797.805₫ 107.797.805
Oct 19 10:00 UTC ₫ 107.836.609₫ 107.919.396₫ 107.725.375₫ 107.866.230
Oct 19 09:00 UTC ₫ 107.919.396₫ 107.955.611₫ 107.844.365₫ 107.870.234
Oct 19 08:00 UTC ₫ 108.015.105₫ 108.131.517₫ 107.919.396₫ 107.919.396
Oct 19 07:00 UTC ₫ 108.286.734₫ 108.397.980₫ 108.066.844₫ 108.066.844
Oct 19 06:00 UTC ₫ 108.278.978₫ 108.278.978₫ 107.963.366₫ 108.172.911
Oct 19 05:00 UTC ₫ 108.253.109₫ 108.315.193₫ 108.017.695₫ 108.209.126
Oct 19 04:00 UTC ₫ 108.180.667₫ 108.263.454₫ 108.017.695₫ 108.263.454
Oct 19 03:00 UTC ₫ 108.066.844₫ 108.196.191₫ 108.017.695₫ 108.178.090
Oct 19 02:00 UTC ₫ 108.038.385₫ 108.255.698₫ 107.914.217₫ 108.097.892
Oct 19 01:00 UTC ₫ 107.968.545₫ 108.051.320₫ 107.808.150₫ 108.038.385
Oct 19 00:00 UTC ₫ 108.250.519₫ 108.348.818₫ 107.973.712₫ 107.978.891
Oct 18 23:00 UTC ₫ 107.998.856₫ 108.260.038₫ 107.998.856₫ 108.177.292
Oct 18 22:00 UTC ₫ 107.737.662₫ 108.060.919₫ 107.737.662₫ 108.019.540
Oct 18 21:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 20:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 19:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 18:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 17:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 16:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 15:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 14:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 13:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 12:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 11:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 10:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 09:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 08:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 07:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 06:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 05:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 01:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 18 00:00 UTC ₫ 107.737.662₫ 107.737.662₫ 107.737.662₫ 107.737.662
Oct 17 23:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 22:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 21:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 20:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 19:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 18:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 17:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 16:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 15:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 14:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 13:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 12:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 11:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 10:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 09:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 08:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 07:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 06:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 05:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 04:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 03:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 02:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 01:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 17 00:00 UTC ₫ 107.772.435₫ 107.772.435₫ 107.772.435₫ 107.772.435
Oct 16 23:00 UTC ₫ 107.720.717₫ 107.720.717₫ 107.720.717₫ 107.720.717

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT